iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:28 | - | 63,660 |
27.09.24 12:17:16 | - | 63,660 |
27.09.24 12:17:10 | - | 63,660 |
27.09.24 12:17:00 | - | 63,660 |
27.09.24 12:16:50 | - | 63,660 |
27.09.24 12:16:40 | - | 63,670 |
27.09.24 12:16:38 | - | 63,670 |
27.09.24 12:15:53 | - | 63,660 |
27.09.24 12:15:37 | - | 63,680 |
27.09.24 12:15:24 | - | 63,680 |
27.09.24 12:15:01 | - | 63,680 |
27.09.24 12:14:52 | - | 63,680 |
27.09.24 12:14:30 | - | 63,680 |
27.09.24 12:14:26 | - | 63,680 |
27.09.24 12:13:55 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:52 | - | 63,680 |
27.09.24 12:13:47 | - | 63,680 |
27.09.24 12:13:40 | - | 63,680 |
27.09.24 12:12:59 | - | 63,680 |
27.09.24 12:12:58 | - | 63,691 |
27.09.24 12:12:31 | - | 63,691 |
27.09.24 12:12:26 | - | 63,680 |
27.09.24 12:12:26 | - | 63,680 |
27.09.24 12:12:26 | - | 63,680 |
27.09.24 12:12:26 | - | 63,680 |
27.09.24 12:12:20 | - | 63,680 |
27.09.24 12:12:19 | - | 63,680 |
27.09.24 12:12:13 | - | 63,680 |
27.09.24 12:12:03 | - | 63,691 |
27.09.24 12:12:00 | - | 63,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:52 | - | 63,691 |
27.09.24 12:11:37 | - | 63,691 |
27.09.24 12:11:20 | - | 63,680 |
27.09.24 12:11:04 | - | 63,691 |
27.09.24 12:10:54 | - | 63,700 |
27.09.24 12:10:45 | - | 63,691 |
27.09.24 12:09:43 | - | 63,700 |
27.09.24 12:09:27 | - | 63,680 |
27.09.24 12:09:05 | - | 63,680 |
27.09.24 12:08:54 | - | 63,680 |
27.09.24 12:06:01 | - | 63,680 |
27.09.24 12:05:47 | - | 63,670 |
27.09.24 12:04:21 | - | 63,670 |
27.09.24 12:02:06 | - | 63,660 |
27.09.24 11:58:17 | - | 63,670 |