iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:42 | - | 63,700 |
27.09.24 11:42:16 | - | 63,691 |
27.09.24 11:42:04 | - | 63,691 |
27.09.24 11:41:48 | - | 63,691 |
27.09.24 11:41:41 | - | 63,680 |
27.09.24 11:40:50 | - | 63,680 |
27.09.24 11:40:45 | - | 63,691 |
27.09.24 11:40:37 | - | 63,680 |
27.09.24 11:40:37 | - | 63,680 |
27.09.24 11:40:37 | - | 63,680 |
27.09.24 11:40:37 | - | 63,680 |
27.09.24 11:40:08 | - | 63,691 |
27.09.24 11:39:47 | - | 63,691 |
27.09.24 11:39:37 | - | 63,691 |
27.09.24 11:39:28 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:22 | - | 63,691 |
27.09.24 11:39:06 | - | 63,700 |
27.09.24 11:36:47 | - | 63,680 |
27.09.24 11:36:45 | - | 63,680 |
27.09.24 11:36:03 | - | 63,680 |
27.09.24 11:35:35 | - | 63,680 |
27.09.24 11:35:27 | - | 63,691 |
27.09.24 11:34:51 | - | 63,680 |
27.09.24 11:34:21 | - | 63,680 |
27.09.24 11:33:00 | - | 63,680 |
27.09.24 11:32:59 | - | 63,680 |
27.09.24 11:32:43 | - | 63,680 |
27.09.24 11:32:16 | - | 63,680 |
27.09.24 11:32:01 | - | 63,670 |
27.09.24 11:31:52 | - | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:25 | - | 63,660 |
27.09.24 11:31:02 | - | 63,680 |
27.09.24 11:30:45 | - | 63,691 |
27.09.24 11:30:31 | - | 63,691 |
27.09.24 11:30:08 | - | 63,691 |
27.09.24 11:29:51 | - | 63,680 |
27.09.24 11:29:21 | - | 63,691 |
27.09.24 11:29:16 | - | 63,691 |
27.09.24 11:28:53 | - | 63,691 |
27.09.24 11:28:44 | - | 63,700 |
27.09.24 11:28:39 | - | 63,691 |
27.09.24 11:28:19 | - | 63,700 |
27.09.24 11:27:30 | - | 63,700 |
27.09.24 11:27:20 | - | 63,700 |
27.09.24 11:27:20 | - | 63,700 |