iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:09 | - | 63,680 |
27.09.24 11:57:51 | - | 63,691 |
27.09.24 11:57:48 | - | 63,680 |
27.09.24 11:57:39 | - | 63,691 |
27.09.24 11:57:33 | - | 63,680 |
27.09.24 11:57:26 | - | 63,691 |
27.09.24 11:57:07 | - | 63,680 |
27.09.24 11:56:02 | - | 63,691 |
27.09.24 11:54:46 | - | 63,691 |
27.09.24 11:54:16 | - | 63,691 |
27.09.24 11:54:00 | - | 63,680 |
27.09.24 11:53:53 | - | 63,680 |
27.09.24 11:53:48 | - | 63,691 |
27.09.24 11:53:30 | - | 63,691 |
27.09.24 11:53:13 | - | 63,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:01 | - | 63,700 |
27.09.24 11:52:52 | - | 63,700 |
27.09.24 11:52:46 | - | 63,680 |
27.09.24 11:52:36 | - | 63,691 |
27.09.24 11:52:19 | - | 63,691 |
27.09.24 11:52:07 | - | 63,691 |
27.09.24 11:51:46 | - | 63,691 |
27.09.24 11:51:31 | - | 63,700 |
27.09.24 11:51:14 | - | 63,691 |
27.09.24 11:51:00 | - | 63,691 |
27.09.24 11:50:46 | - | 63,691 |
27.09.24 11:50:38 | - | 63,691 |
27.09.24 11:49:53 | - | 63,700 |
27.09.24 11:49:43 | - | 63,710 |
27.09.24 11:49:31 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:41 | - | 63,700 |
27.09.24 11:48:23 | - | 63,700 |
27.09.24 11:47:30 | - | 63,700 |
27.09.24 11:46:57 | - | 63,691 |
27.09.24 11:46:32 | - | 63,691 |
27.09.24 11:46:13 | - | 63,691 |
27.09.24 11:46:03 | - | 63,691 |
27.09.24 11:45:45 | - | 63,691 |
27.09.24 11:45:35 | - | 63,691 |
27.09.24 11:45:05 | - | 63,700 |
27.09.24 11:44:57 | - | 63,710 |
27.09.24 11:44:10 | - | 63,710 |
27.09.24 11:44:05 | - | 63,710 |
27.09.24 11:43:12 | - | 63,691 |
27.09.24 11:42:48 | - | 63,691 |