iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:20 | - | 63,700 |
27.09.24 11:27:07 | - | 63,691 |
27.09.24 11:26:40 | - | 63,691 |
27.09.24 11:26:24 | - | 63,700 |
27.09.24 11:26:11 | - | 63,700 |
27.09.24 11:26:04 | - | 63,700 |
27.09.24 11:26:04 | - | 63,700 |
27.09.24 11:26:04 | - | 63,700 |
27.09.24 11:26:04 | - | 63,700 |
27.09.24 11:26:04 | - | 63,700 |
27.09.24 11:26:04 | - | 63,700 |
27.09.24 11:26:04 | - | 63,700 |
27.09.24 11:25:49 | - | 63,691 |
27.09.24 11:25:23 | - | 63,700 |
27.09.24 11:25:03 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:58 | - | 63,710 |
27.09.24 11:24:31 | - | 63,710 |
27.09.24 11:23:42 | - | 63,710 |
27.09.24 11:23:24 | - | 63,720 |
27.09.24 11:22:54 | - | 63,730 |
27.09.24 11:22:37 | - | 63,740 |
27.09.24 11:21:11 | - | 63,750 |
27.09.24 11:20:56 | - | 63,750 |
27.09.24 11:20:50 | - | 63,750 |
27.09.24 11:20:32 | - | 63,750 |
27.09.24 11:20:12 | - | 63,750 |
27.09.24 11:20:06 | - | 63,750 |
27.09.24 11:19:42 | - | 63,750 |
27.09.24 11:19:40 | - | 63,750 |
27.09.24 11:19:02 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:26 | - | 63,750 |
27.09.24 11:17:18 | - | 63,730 |
27.09.24 11:16:19 | - | 63,730 |
27.09.24 11:16:04 | - | 63,730 |
27.09.24 11:15:54 | - | 63,730 |
27.09.24 11:15:45 | - | 63,720 |
27.09.24 11:15:32 | - | 63,720 |
27.09.24 11:15:19 | - | 63,720 |
27.09.24 11:15:09 | - | 63,720 |
27.09.24 11:14:50 | - | 63,720 |
27.09.24 11:14:41 | - | 63,720 |
27.09.24 11:13:56 | - | 63,720 |
27.09.24 11:13:49 | - | 63,720 |
27.09.24 11:13:31 | - | 63,720 |
27.09.24 11:13:12 | - | 63,730 |