iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:40 | - | 63,710 |
27.09.24 10:53:27 | - | 63,710 |
27.09.24 10:53:04 | - | 63,700 |
27.09.24 10:52:58 | - | 63,710 |
27.09.24 10:52:48 | - | 63,700 |
27.09.24 10:52:27 | - | 63,721 |
27.09.24 10:52:07 | - | 63,730 |
27.09.24 10:52:00 | - | 63,721 |
27.09.24 10:51:39 | - | 63,730 |
27.09.24 10:51:21 | - | 63,721 |
27.09.24 10:50:50 | - | 63,721 |
27.09.24 10:49:37 | - | 63,720 |
27.09.24 10:49:11 | - | 63,720 |
27.09.24 10:48:43 | - | 63,710 |
27.09.24 10:48:09 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:00 | - | 63,730 |
27.09.24 10:47:49 | - | 63,710 |
27.09.24 10:47:33 | - | 63,710 |
27.09.24 10:46:15 | - | 63,710 |
27.09.24 10:43:39 | - | 63,710 |
27.09.24 10:43:29 | - | 63,730 |
27.09.24 10:43:12 | - | 63,730 |
27.09.24 10:43:02 | - | 63,730 |
27.09.24 10:42:40 | - | 63,730 |
27.09.24 10:41:23 | - | 63,740 |
27.09.24 10:41:01 | - | 63,750 |
27.09.24 10:40:01 | - | 63,760 |
27.09.24 10:39:55 | - | 63,750 |
27.09.24 10:39:12 | - | 63,760 |
27.09.24 10:38:52 | - | 63,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:43 | - | 63,740 |
27.09.24 10:38:28 | - | 63,750 |
27.09.24 10:38:27 | - | 63,750 |
27.09.24 10:38:06 | - | 63,750 |
27.09.24 10:37:51 | - | 63,750 |
27.09.24 10:37:41 | - | 63,750 |
27.09.24 10:37:35 | - | 63,750 |
27.09.24 10:37:27 | - | 63,760 |
27.09.24 10:37:19 | - | 63,750 |
27.09.24 10:37:11 | - | 63,750 |
27.09.24 10:36:41 | - | 63,760 |
27.09.24 10:36:30 | - | 63,750 |
27.09.24 10:36:15 | - | 63,760 |
27.09.24 10:35:59 | - | 63,760 |
27.09.24 10:35:45 | - | 63,750 |