iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:21 | - | 63,781 |
27.09.24 10:35:06 | - | 63,781 |
27.09.24 10:34:35 | - | 63,781 |
27.09.24 10:33:51 | - | 63,770 |
27.09.24 10:33:36 | - | 63,760 |
27.09.24 10:33:26 | - | 63,770 |
27.09.24 10:33:21 | - | 63,760 |
27.09.24 10:33:03 | - | 63,760 |
27.09.24 10:32:54 | - | 63,760 |
27.09.24 10:32:07 | - | 63,750 |
27.09.24 10:31:36 | - | 63,750 |
27.09.24 10:30:31 | - | 63,730 |
27.09.24 10:29:50 | - | 63,730 |
27.09.24 10:29:47 | - | 63,730 |
27.09.24 10:29:34 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:21 | - | 63,730 |
27.09.24 10:29:06 | - | 63,730 |
27.09.24 10:28:53 | - | 63,730 |
27.09.24 10:28:35 | - | 63,730 |
27.09.24 10:28:15 | - | 63,740 |
27.09.24 10:28:13 | - | 63,730 |
27.09.24 10:27:54 | - | 63,730 |
27.09.24 10:27:30 | - | 63,720 |
27.09.24 10:27:18 | - | 63,720 |
27.09.24 10:26:57 | - | 63,730 |
27.09.24 10:26:43 | - | 63,730 |
27.09.24 10:26:30 | - | 63,730 |
27.09.24 10:26:17 | - | 63,730 |
27.09.24 10:25:56 | - | 63,720 |
27.09.24 10:25:22 | - | 63,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:10 | - | 63,733 |
27.09.24 10:24:45 | - | 63,740 |
27.09.24 10:24:18 | - | 63,733 |
27.09.24 10:23:49 | - | 63,730 |
27.09.24 10:23:19 | - | 63,730 |
27.09.24 10:23:03 | - | 63,720 |
27.09.24 10:22:42 | - | 63,720 |
27.09.24 10:22:29 | - | 63,720 |
27.09.24 10:20:56 | - | 63,710 |
27.09.24 10:20:45 | - | 63,720 |
27.09.24 10:20:24 | - | 63,720 |
27.09.24 10:20:05 | - | 63,700 |
27.09.24 10:19:52 | - | 63,700 |
27.09.24 10:19:32 | - | 63,691 |
27.09.24 10:19:14 | - | 63,700 |