iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:40 | - | 63,570 |
27.09.24 12:40:27 | - | 63,570 |
27.09.24 12:40:20 | - | 63,570 |
27.09.24 12:40:07 | - | 63,580 |
27.09.24 12:37:59 | - | 63,580 |
27.09.24 12:37:54 | - | 63,580 |
27.09.24 12:37:50 | - | 63,580 |
27.09.24 12:37:40 | - | 63,580 |
27.09.24 12:37:33 | - | 63,580 |
27.09.24 12:37:29 | - | 63,580 |
27.09.24 12:37:23 | - | 63,580 |
27.09.24 12:37:19 | - | 63,580 |
27.09.24 12:37:12 | - | 63,580 |
27.09.24 12:37:06 | - | 63,580 |
27.09.24 12:37:00 | - | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:55 | - | 63,580 |
27.09.24 12:36:08 | - | 63,580 |
27.09.24 12:36:08 | - | 63,580 |
27.09.24 12:35:51 | - | 63,580 |
27.09.24 12:34:13 | - | 63,580 |
27.09.24 12:34:04 | - | 63,590 |
27.09.24 12:33:51 | - | 63,590 |
27.09.24 12:33:34 | - | 63,600 |
27.09.24 12:33:17 | - | 63,600 |
27.09.24 12:32:08 | - | 63,600 |
27.09.24 12:32:04 | - | 63,600 |
27.09.24 12:31:25 | - | 63,620 |
27.09.24 12:31:21 | - | 63,620 |
27.09.24 12:28:16 | - | 63,620 |
27.09.24 12:27:51 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:45 | - | 63,641 |
27.09.24 12:27:27 | - | 63,641 |
27.09.24 12:26:31 | - | 63,641 |
27.09.24 12:26:22 | - | 63,641 |
27.09.24 12:26:22 | - | 63,641 |
27.09.24 12:26:22 | - | 63,641 |
27.09.24 12:26:17 | - | 63,630 |
27.09.24 12:26:09 | - | 63,641 |
27.09.24 12:24:31 | - | 63,650 |
27.09.24 12:24:20 | - | 63,650 |
27.09.24 12:23:39 | - | 63,650 |
27.09.24 12:23:29 | - | 63,650 |
27.09.24 12:22:53 | - | 63,641 |
27.09.24 12:22:44 | - | 63,641 |
27.09.24 12:22:33 | - | 63,650 |