iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:56 | - | 63,680 |
27.09.24 13:57:40 | - | 63,670 |
27.09.24 13:56:39 | - | 63,680 |
27.09.24 13:56:22 | - | 63,660 |
27.09.24 13:56:06 | - | 63,670 |
27.09.24 13:55:57 | - | 63,660 |
27.09.24 13:55:30 | - | 63,660 |
27.09.24 13:55:11 | - | 63,650 |
27.09.24 13:54:31 | - | 63,650 |
27.09.24 13:54:22 | - | 63,650 |
27.09.24 13:54:09 | - | 63,650 |
27.09.24 13:53:48 | - | 63,650 |
27.09.24 13:53:41 | - | 63,650 |
27.09.24 13:53:36 | - | 63,650 |
27.09.24 13:53:32 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:26 | - | 63,650 |
27.09.24 13:53:08 | - | 63,650 |
27.09.24 13:53:04 | - | 63,650 |
27.09.24 13:52:52 | - | 63,650 |
27.09.24 13:52:06 | - | 63,650 |
27.09.24 13:52:02 | - | 63,650 |
27.09.24 13:50:02 | - | 63,650 |
27.09.24 13:49:41 | - | 63,650 |
27.09.24 13:49:24 | - | 63,650 |
27.09.24 13:49:04 | - | 63,650 |
27.09.24 13:47:47 | - | 63,650 |
27.09.24 13:46:59 | - | 63,650 |
27.09.24 13:46:01 | - | 63,650 |
27.09.24 13:46:01 | - | 63,650 |
27.09.24 13:46:01 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:01 | - | 63,650 |
27.09.24 13:46:01 | - | 63,650 |
27.09.24 13:44:53 | - | 63,650 |
27.09.24 13:43:33 | - | 63,650 |
27.09.24 13:43:18 | - | 63,650 |
27.09.24 13:43:07 | - | 63,660 |
27.09.24 13:42:54 | - | 63,660 |
27.09.24 13:42:38 | - | 63,650 |
27.09.24 13:41:22 | - | 63,650 |
27.09.24 13:41:12 | - | 63,650 |
27.09.24 13:40:50 | - | 63,660 |
27.09.24 13:39:43 | - | 63,650 |
27.09.24 13:39:33 | - | 63,650 |
27.09.24 13:36:53 | - | 63,650 |
27.09.24 13:36:38 | - | 63,660 |