iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:43 | - | 63,720 |
27.09.24 14:20:31 | - | 63,720 |
27.09.24 14:20:15 | - | 63,720 |
27.09.24 14:19:50 | - | 63,720 |
27.09.24 14:19:45 | - | 63,720 |
27.09.24 14:19:39 | - | 63,730 |
27.09.24 14:19:07 | - | 63,740 |
27.09.24 14:18:59 | - | 63,740 |
27.09.24 14:17:52 | - | 63,720 |
27.09.24 14:13:37 | - | 63,720 |
27.09.24 14:13:24 | - | 63,720 |
27.09.24 14:13:12 | - | 63,730 |
27.09.24 14:12:42 | - | 63,730 |
27.09.24 14:12:02 | - | 63,720 |
27.09.24 14:11:36 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:26 | - | 63,730 |
27.09.24 14:11:20 | - | 63,730 |
27.09.24 14:11:14 | - | 63,730 |
27.09.24 14:11:07 | - | 63,730 |
27.09.24 14:10:54 | - | 63,730 |
27.09.24 14:10:39 | - | 63,730 |
27.09.24 14:10:27 | - | 63,730 |
27.09.24 14:09:56 | - | 63,740 |
27.09.24 14:09:42 | - | 63,730 |
27.09.24 14:09:22 | - | 63,730 |
27.09.24 14:09:03 | - | 63,740 |
27.09.24 14:08:22 | - | 63,720 |
27.09.24 14:08:06 | - | 63,720 |
27.09.24 14:07:55 | - | 63,710 |
27.09.24 14:07:40 | - | 63,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:21 | - | 63,720 |
27.09.24 14:06:12 | - | 63,710 |
27.09.24 14:05:55 | - | 63,720 |
27.09.24 14:05:40 | - | 63,710 |
27.09.24 14:05:35 | - | 63,720 |
27.09.24 14:05:12 | - | 63,710 |
27.09.24 14:05:01 | - | 63,710 |
27.09.24 14:03:29 | - | 63,700 |
27.09.24 14:03:01 | - | 63,700 |
27.09.24 14:01:58 | - | 63,680 |
27.09.24 14:01:33 | - | 63,680 |
27.09.24 14:01:06 | - | 63,670 |
27.09.24 14:00:31 | - | 63,670 |
27.09.24 14:00:04 | - | 63,670 |
27.09.24 13:58:08 | - | 63,680 |