iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:33 | - | 63,610 |
27.09.24 12:58:03 | - | 63,610 |
27.09.24 12:56:31 | - | 63,610 |
27.09.24 12:56:18 | - | 63,620 |
27.09.24 12:56:11 | - | 63,610 |
27.09.24 12:55:51 | - | 63,610 |
27.09.24 12:55:42 | - | 63,620 |
27.09.24 12:55:30 | - | 63,610 |
27.09.24 12:55:30 | - | 63,610 |
27.09.24 12:55:30 | - | 63,610 |
27.09.24 12:55:15 | - | 63,600 |
27.09.24 12:55:15 | - | 63,600 |
27.09.24 12:55:15 | - | 63,600 |
27.09.24 12:55:15 | - | 63,600 |
27.09.24 12:55:15 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:33 | - | 63,600 |
27.09.24 12:54:22 | - | 63,600 |
27.09.24 12:54:10 | - | 63,600 |
27.09.24 12:53:10 | - | 63,600 |
27.09.24 12:52:46 | - | 63,600 |
27.09.24 12:52:30 | - | 63,600 |
27.09.24 12:52:10 | - | 63,620 |
27.09.24 12:52:02 | - | 63,620 |
27.09.24 12:51:50 | - | 63,620 |
27.09.24 12:51:47 | - | 63,620 |
27.09.24 12:51:37 | - | 63,620 |
27.09.24 12:51:23 | - | 63,620 |
27.09.24 12:50:35 | - | 63,620 |
27.09.24 12:48:54 | - | 63,620 |
27.09.24 12:48:32 | - | 63,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:38 | - | 63,610 |
27.09.24 12:46:20 | - | 63,610 |
27.09.24 12:44:45 | - | 63,600 |
27.09.24 12:44:37 | - | 63,600 |
27.09.24 12:44:11 | - | 63,600 |
27.09.24 12:44:01 | - | 63,600 |
27.09.24 12:43:58 | - | 63,600 |
27.09.24 12:43:19 | - | 63,600 |
27.09.24 12:43:00 | - | 63,580 |
27.09.24 12:42:42 | - | 63,570 |
27.09.24 12:42:29 | - | 63,580 |
27.09.24 12:42:29 | - | 63,580 |
27.09.24 12:42:29 | - | 63,580 |
27.09.24 12:42:10 | - | 63,580 |
27.09.24 12:41:44 | - | 63,570 |