iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:56 | - | 63,517 |
30.09.24 08:21:26 | - | 63,514 |
30.09.24 08:20:40 | - | 63,532 |
30.09.24 08:19:57 | - | 63,545 |
30.09.24 08:19:16 | - | 63,548 |
30.09.24 08:18:47 | - | 63,533 |
30.09.24 08:17:03 | - | 63,538 |
30.09.24 08:16:33 | - | 63,535 |
30.09.24 08:14:57 | - | 63,525 |
30.09.24 08:14:27 | - | 63,528 |
30.09.24 08:11:44 | - | 63,508 |
30.09.24 08:11:01 | - | 63,525 |
30.09.24 08:10:10 | - | 63,525 |
30.09.24 08:07:15 | - | 63,532 |
30.09.24 08:06:30 | - | 63,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:13 | - | 63,539 |
27.09.24 21:59:15 | - | 63,444 |
27.09.24 21:58:49 | - | 63,465 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:58:19 | - | 63,468 |
27.09.24 21:57:15 | - | 63,453 |
27.09.24 21:56:02 | - | 63,473 |
27.09.24 21:55:15 | - | 63,474 |
27.09.24 21:53:45 | - | 63,459 |
27.09.24 21:53:19 | - | 63,483 |
27.09.24 21:52:00 | - | 63,489 |
27.09.24 21:51:45 | - | 63,475 |
27.09.24 21:51:00 | - | 63,474 |
27.09.24 21:50:49 | - | 63,455 |