iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:21 | - | 63,638 |
30.09.24 09:18:03 | - | 63,638 |
30.09.24 09:17:20 | - | 63,620 |
30.09.24 09:17:03 | - | 63,620 |
30.09.24 09:16:45 | - | 63,620 |
30.09.24 09:16:40 | - | 63,610 |
30.09.24 09:16:17 | - | 63,610 |
30.09.24 09:15:52 | - | 63,620 |
30.09.24 09:15:27 | - | 63,590 |
30.09.24 09:11:34 | - | 63,590 |
30.09.24 09:09:46 | - | 63,590 |
30.09.24 09:09:21 | - | 63,580 |
30.09.24 09:08:37 | - | 63,567 |
30.09.24 09:07:56 | - | 63,560 |
30.09.24 09:06:58 | - | 63,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:11 | - | 63,545 |
30.09.24 09:05:29 | - | 63,520 |
30.09.24 09:04:17 | - | 63,520 |
30.09.24 08:58:12 | - | 63,481 |
30.09.24 08:58:11 | - | 63,495 |
30.09.24 08:57:36 | - | 63,495 |
30.09.24 08:56:20 | - | 63,504 |
30.09.24 08:52:13 | - | 63,508 |
30.09.24 08:51:24 | - | 63,504 |
30.09.24 08:50:33 | - | 63,489 |
30.09.24 08:49:30 | - | 63,477 |
30.09.24 08:47:04 | - | 63,495 |
30.09.24 08:42:29 | - | 63,492 |
30.09.24 08:41:21 | - | 63,476 |
30.09.24 08:38:54 | - | 63,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:24 | - | 63,496 |
30.09.24 08:37:50 | - | 63,484 |
30.09.24 08:37:11 | - | 63,486 |
30.09.24 08:36:32 | - | 63,481 |
30.09.24 08:33:03 | - | 63,496 |
30.09.24 08:32:09 | - | 63,489 |
30.09.24 08:31:57 | - | 63,475 |
30.09.24 08:30:07 | - | 63,474 |
30.09.24 08:27:57 | - | 63,486 |
30.09.24 08:27:04 | - | 63,469 |
30.09.24 08:27:01 | - | 63,390 |
30.09.24 08:26:01 | - | 63,481 |
30.09.24 08:25:41 | - | 63,494 |
30.09.24 08:25:09 | - | 63,495 |
30.09.24 08:22:23 | - | 63,502 |