iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:07 | - | 63,340 |
30.09.24 10:32:50 | - | 63,340 |
30.09.24 10:32:28 | - | 63,350 |
30.09.24 10:31:35 | - | 63,370 |
30.09.24 10:31:25 | - | 63,380 |
30.09.24 10:30:55 | - | 63,400 |
30.09.24 10:30:30 | - | 63,420 |
30.09.24 10:30:05 | - | 63,400 |
30.09.24 10:29:32 | - | 63,422 |
30.09.24 10:29:25 | - | 63,413 |
30.09.24 10:29:06 | - | 63,430 |
30.09.24 10:28:53 | - | 63,430 |
30.09.24 10:27:51 | - | 63,422 |
30.09.24 10:27:36 | - | 63,430 |
30.09.24 10:27:11 | - | 63,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:01 | - | 63,430 |
30.09.24 10:26:21 | - | 63,431 |
30.09.24 10:26:19 | - | 63,441 |
30.09.24 10:25:22 | - | 63,431 |
30.09.24 10:25:08 | - | 63,430 |
30.09.24 10:24:34 | - | 63,420 |
30.09.24 10:24:14 | - | 63,410 |
30.09.24 10:24:00 | - | 63,391 |
30.09.24 10:23:47 | - | 63,391 |
30.09.24 10:23:23 | - | 63,391 |
30.09.24 10:23:11 | - | 63,400 |
30.09.24 10:22:52 | - | 63,400 |
30.09.24 10:22:34 | - | 63,410 |
30.09.24 10:22:20 | - | 63,410 |
30.09.24 10:21:43 | - | 63,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:21 | - | 63,420 |
30.09.24 10:21:08 | - | 63,420 |
30.09.24 10:20:41 | - | 63,420 |
30.09.24 10:20:22 | - | 63,420 |
30.09.24 10:20:09 | - | 63,410 |
30.09.24 10:19:35 | - | 63,420 |
30.09.24 10:19:15 | - | 63,420 |
30.09.24 10:19:03 | - | 63,420 |
30.09.24 10:18:38 | - | 63,410 |
30.09.24 10:18:17 | - | 63,410 |
30.09.24 10:18:02 | - | 63,410 |
30.09.24 10:17:16 | - | 63,410 |
30.09.24 10:17:11 | - | 63,400 |
30.09.24 10:16:59 | - | 63,410 |
30.09.24 10:16:30 | - | 63,400 |