iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:51 | 8 | 63,410 |
24.09.24 13:27:39 | 50 | 63,410 |
24.09.24 13:26:44 | 59 | 63,390 |
24.09.24 13:26:41 | 37 | 63,390 |
24.09.24 13:23:48 | 50 | 63,400 |
24.09.24 13:18:04 | 236 | 63,370 |
24.09.24 13:12:20 | 3 | 63,400 |
24.09.24 13:00:26 | 1 | 63,440 |
24.09.24 13:00:26 | 3 | 63,450 |
24.09.24 13:00:26 | 227 | 63,450 |
24.09.24 12:59:56 | 133 | 63,440 |
24.09.24 12:59:55 | 284 | 63,450 |
24.09.24 12:50:51 | 1 | 63,470 |
24.09.24 12:47:58 | 284 | 63,450 |
24.09.24 12:45:04 | 88 | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:45:04 | 1,42 Tsd. | 63,480 |
24.09.24 12:36:05 | 11 | 63,490 |
24.09.24 12:35:44 | 388 | 63,480 |
24.09.24 12:35:44 | 285 | 63,480 |
24.09.24 12:35:14 | 5 | 63,450 |
24.09.24 12:21:43 | 1 | 63,400 |
24.09.24 12:18:43 | 142 | 63,430 |
24.09.24 12:18:43 | 178 | 63,430 |
24.09.24 12:13:59 | 74 | 63,400 |
24.09.24 12:13:31 | 527 | 63,400 |
24.09.24 12:06:20 | 5 | 63,410 |
24.09.24 11:59:23 | 3 | 63,430 |
24.09.24 11:33:14 | 149 | 63,390 |
24.09.24 11:32:35 | 423 | 63,400 |
24.09.24 11:32:35 | 284 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:31 | 70 | 63,380 |
24.09.24 11:25:30 | 755 | 63,380 |
24.09.24 11:25:06 | 79 | 63,390 |
24.09.24 11:19:23 | 15 | 63,420 |
24.09.24 11:04:53 | 70 | 63,440 |
24.09.24 11:01:34 | 788 | 63,450 |
24.09.24 10:55:52 | 16 | 63,450 |
24.09.24 10:55:51 | 1,00 Tsd. | 63,450 |
24.09.24 10:48:10 | 5 | 63,420 |
24.09.24 10:41:30 | 28 | 63,430 |
24.09.24 10:40:04 | 34 | 63,440 |
24.09.24 10:40:04 | 285 | 63,440 |
24.09.24 10:35:22 | 100 | 63,460 |
24.09.24 10:34:37 | 299 | 63,460 |
24.09.24 10:30:11 | 2 | 63,500 |