iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:03 | 1 | 63,070 |
25.09.24 09:11:21 | 20 | 63,030 |
25.09.24 09:07:33 | 1 | 63,070 |
25.09.24 09:04:14 | 1 | 63,060 |
25.09.24 09:04:04 | 85 | 63,040 |
25.09.24 09:04:03 | 1,36 Tsd. | 63,030 |
24.09.24 17:36:15 | 3,12 Tsd. | 63,340 |
24.09.24 17:28:52 | 424 | 63,240 |
24.09.24 17:27:49 | 105 | 63,260 |
24.09.24 17:25:17 | 49 | 63,300 |
24.09.24 17:22:24 | 11 | 63,300 |
24.09.24 17:09:45 | 33 | 63,240 |
24.09.24 17:03:58 | 703 | 63,230 |
24.09.24 17:01:17 | 19 | 63,250 |
24.09.24 16:52:40 | 74 | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:34 | 35 | 63,090 |
24.09.24 16:00:36 | 74 | 63,190 |
24.09.24 16:00:36 | 9 | 63,160 |
24.09.24 16:00:36 | 117 | 63,160 |
24.09.24 16:00:20 | 295 | 63,150 |
24.09.24 16:00:20 | 16 | 63,150 |
24.09.24 15:59:52 | 18 | 63,250 |
24.09.24 15:59:52 | 18 | 63,250 |
24.09.24 15:59:52 | 9 | 63,250 |
24.09.24 15:59:52 | 45 | 63,250 |
24.09.24 15:59:52 | 27 | 63,250 |
24.09.24 15:59:52 | 9 | 63,250 |
24.09.24 15:59:08 | 16 | 63,260 |
24.09.24 15:58:18 | 72 | 63,260 |
24.09.24 15:45:54 | 18 | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:48 | 159 | 63,350 |
24.09.24 15:45:13 | 41 | 63,350 |
24.09.24 15:40:01 | 163 | 63,330 |
24.09.24 15:19:16 | 43 | 63,420 |
24.09.24 15:18:14 | 72 | 63,410 |
24.09.24 15:18:14 | 5,04 Tsd. | 63,410 |
24.09.24 15:18:13 | 245 | 63,410 |
24.09.24 15:17:30 | 132 | 63,380 |
24.09.24 15:17:30 | 245 | 63,390 |
24.09.24 14:59:27 | 8 | 63,360 |
24.09.24 14:37:42 | 82 | 63,290 |
24.09.24 14:37:23 | 80 | 63,270 |
24.09.24 14:34:53 | 536 | 63,300 |
24.09.24 14:34:42 | 74 | 63,310 |
24.09.24 14:33:44 | 134 | 63,320 |