iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:11 | 2 | 64,030 |
26.09.24 10:06:58 | 80 | 64,050 |
26.09.24 10:04:17 | 21 | 64,030 |
26.09.24 10:00:19 | 238 | 64,030 |
26.09.24 09:47:26 | 39 | 63,910 |
26.09.24 09:44:16 | 1 | 63,900 |
26.09.24 09:35:35 | 10 | 63,910 |
26.09.24 09:35:11 | 30 | 63,910 |
26.09.24 09:32:56 | 308 | 63,890 |
26.09.24 09:32:55 | 290 | 63,890 |
26.09.24 09:30:36 | 1 | 63,850 |
26.09.24 09:30:14 | 71 | 63,850 |
26.09.24 09:30:13 | 59 | 63,850 |
26.09.24 09:30:13 | 59 | 63,850 |
26.09.24 09:30:13 | 59 | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:55 | 14 | 63,880 |
26.09.24 09:29:55 | 150 | 63,910 |
26.09.24 09:29:55 | 309 | 63,900 |
26.09.24 09:29:55 | 309 | 63,900 |
26.09.24 09:29:55 | 309 | 63,900 |
26.09.24 09:29:54 | 309 | 63,900 |
26.09.24 09:29:00 | 1 | 63,890 |
26.09.24 09:29:00 | 6 | 63,890 |
26.09.24 09:29:00 | 129 | 63,900 |
26.09.24 09:28:37 | 1 | 63,900 |
26.09.24 09:25:35 | 118 | 63,910 |
26.09.24 09:22:15 | 1 | 63,920 |
26.09.24 09:17:01 | 21 | 63,890 |
26.09.24 09:16:31 | 1 | 63,890 |
26.09.24 09:08:54 | 2 | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:22 | 1 | 63,870 |
26.09.24 09:04:34 | 1 | 63,950 |
26.09.24 09:04:22 | 796 | 63,890 |
26.09.24 09:04:22 | 46,93 Tsd. | 63,870 |
25.09.24 17:36:06 | 144 | 63,390 |
25.09.24 17:28:53 | 81 | 63,360 |
25.09.24 17:26:15 | 212 | 63,390 |
25.09.24 17:24:58 | 118 | 63,410 |
25.09.24 17:19:36 | 452 | 63,370 |
25.09.24 17:19:19 | 185 | 63,390 |
25.09.24 17:19:19 | 78 | 63,380 |
25.09.24 17:11:02 | 1 | 63,360 |
25.09.24 17:06:17 | 64 | 63,360 |
25.09.24 17:02:23 | 285 | 63,350 |
25.09.24 17:00:54 | 51 | 63,320 |