iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:35 | 118 | 63,910 |
26.09.24 09:22:15 | 1 | 63,920 |
26.09.24 09:17:01 | 21 | 63,890 |
26.09.24 09:16:31 | 1 | 63,890 |
26.09.24 09:08:54 | 2 | 63,870 |
26.09.24 09:08:22 | 1 | 63,870 |
26.09.24 09:04:34 | 1 | 63,950 |
26.09.24 09:04:22 | 796 | 63,890 |
26.09.24 09:04:22 | 46,93 Tsd. | 63,870 |
25.09.24 17:36:06 | 144 | 63,390 |
25.09.24 17:28:53 | 81 | 63,360 |
25.09.24 17:26:15 | 212 | 63,390 |
25.09.24 17:24:58 | 118 | 63,410 |
25.09.24 17:19:36 | 452 | 63,370 |
25.09.24 17:19:19 | 185 | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:19 | 78 | 63,380 |
25.09.24 17:11:02 | 1 | 63,360 |
25.09.24 17:06:17 | 64 | 63,360 |
25.09.24 17:02:23 | 285 | 63,350 |
25.09.24 17:00:54 | 51 | 63,320 |
25.09.24 16:59:26 | 2 | 63,350 |
25.09.24 16:50:49 | 1 | 63,320 |
25.09.24 16:45:07 | 1 | 63,350 |
25.09.24 16:45:07 | 5 | 63,350 |
25.09.24 16:43:51 | 9 | 63,350 |
25.09.24 16:23:57 | 8 | 63,290 |
25.09.24 16:23:57 | 12 | 63,300 |
25.09.24 16:14:26 | 125 | 63,290 |
25.09.24 16:08:28 | 241 | 63,300 |
25.09.24 16:04:04 | 50 | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:10 | 30 | 63,200 |
25.09.24 15:50:05 | 153 | 63,180 |
25.09.24 15:42:07 | 3 | 63,160 |
25.09.24 15:42:07 | 207 | 63,150 |
25.09.24 15:35:30 | 1 | 63,180 |
25.09.24 15:35:11 | 100 | 63,130 |
25.09.24 15:34:57 | 482 | 63,170 |
25.09.24 15:30:11 | 15 | 63,190 |
25.09.24 15:20:58 | 54 | 63,160 |
25.09.24 15:17:26 | 209 | 63,160 |
25.09.24 15:17:26 | 699 | 63,190 |
25.09.24 15:12:01 | 568 | 63,190 |
25.09.24 15:12:01 | 284 | 63,180 |
25.09.24 15:03:02 | 108 | 63,170 |
25.09.24 15:03:02 | 81 | 63,170 |