iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:40 | 80 | 63,890 |
26.09.24 13:35:04 | 1 | 63,910 |
26.09.24 13:35:00 | 2,06 Tsd. | 63,920 |
26.09.24 13:34:06 | 1 | 63,920 |
26.09.24 13:29:36 | 15 | 63,920 |
26.09.24 13:29:36 | 3 | 63,920 |
26.09.24 13:29:36 | 22 | 63,920 |
26.09.24 13:21:33 | 127 | 63,930 |
26.09.24 13:21:33 | 284 | 63,930 |
26.09.24 13:16:23 | 135 | 63,900 |
26.09.24 13:16:11 | 262 | 63,900 |
26.09.24 13:12:18 | 0 | 63,910 |
26.09.24 13:08:55 | 10 | 63,900 |
26.09.24 13:06:21 | 11 | 63,910 |
26.09.24 13:06:21 | 284 | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:44 | 575 | 63,920 |
26.09.24 13:03:57 | 35 | 63,920 |
26.09.24 12:58:58 | 514 | 63,930 |
26.09.24 12:55:30 | 58 | 63,950 |
26.09.24 12:52:57 | 471 | 63,940 |
26.09.24 12:52:57 | 308 | 63,930 |
26.09.24 12:38:42 | 40 | 63,880 |
26.09.24 12:37:13 | 40 | 63,900 |
26.09.24 12:30:41 | 78 | 63,930 |
26.09.24 12:28:59 | 5 | 63,900 |
26.09.24 12:09:10 | 8 | 63,930 |
26.09.24 12:00:21 | 250 | 63,960 |
26.09.24 11:48:20 | 299 | 63,930 |
26.09.24 11:44:14 | 450 | 63,940 |
26.09.24 11:24:37 | 1 | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:33 | 9 | 63,950 |
26.09.24 11:24:30 | 1 | 63,950 |
26.09.24 11:24:30 | 9 | 63,950 |
26.09.24 11:24:30 | 89 | 63,950 |
26.09.24 10:57:19 | 475 | 64,010 |
26.09.24 10:54:36 | 12 | 64,010 |
26.09.24 10:39:57 | 1 | 64,030 |
26.09.24 10:39:57 | 15 | 64,030 |
26.09.24 10:38:49 | 20 | 64,040 |
26.09.24 10:37:27 | 67 | 64,030 |
26.09.24 10:37:27 | 9 | 64,030 |
26.09.24 10:24:33 | 7 | 64,110 |
26.09.24 10:24:33 | 1 | 64,110 |
26.09.24 10:24:24 | 55 | 64,100 |
26.09.24 10:15:59 | 17 | 64,040 |