iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:11 | 2 | 64,020 |
26.09.24 16:00:07 | 524 | 64,000 |
26.09.24 16:00:06 | 328 | 64,000 |
26.09.24 15:54:10 | 56 | 63,950 |
26.09.24 15:52:37 | 16 | 63,940 |
26.09.24 15:48:25 | 10 | 63,950 |
26.09.24 15:46:53 | 2 | 63,930 |
26.09.24 15:41:56 | 962 | 63,940 |
26.09.24 15:32:39 | 40 | 63,910 |
26.09.24 15:32:39 | 9 | 63,910 |
26.09.24 15:30:36 | 240 | 63,980 |
26.09.24 15:27:10 | 1 | 64,010 |
26.09.24 15:27:05 | 10 | 64,020 |
26.09.24 15:24:58 | 191 | 64,070 |
26.09.24 15:22:49 | 34 | 64,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:37 | 240 | 64,090 |
26.09.24 15:18:17 | 384 | 64,080 |
26.09.24 15:18:17 | 1,54 Tsd. | 64,110 |
26.09.24 15:18:17 | 100 | 64,100 |
26.09.24 15:16:45 | 1 | 64,070 |
26.09.24 15:16:44 | 120 | 64,080 |
26.09.24 15:16:20 | 1 | 64,070 |
26.09.24 15:16:20 | 18 | 64,070 |
26.09.24 15:16:20 | 18 | 64,070 |
26.09.24 15:16:20 | 9 | 64,070 |
26.09.24 15:16:12 | 1 | 64,070 |
26.09.24 15:16:12 | 2 | 64,070 |
26.09.24 15:16:12 | 58 | 64,070 |
26.09.24 15:16:07 | 3 | 64,080 |
26.09.24 15:12:10 | 156 | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:07 | 312 | 64,030 |
26.09.24 15:03:48 | 300 | 64,010 |
26.09.24 14:49:40 | 281 | 64,000 |
26.09.24 14:46:57 | 2 | 63,990 |
26.09.24 14:46:19 | 100 | 63,990 |
26.09.24 14:39:18 | 58 | 64,010 |
26.09.24 14:37:01 | 15 | 64,000 |
26.09.24 14:35:04 | 1 | 64,000 |
26.09.24 14:34:37 | 311 | 64,000 |
26.09.24 14:13:48 | 5 | 63,880 |
26.09.24 14:12:27 | 31 | 63,900 |
26.09.24 14:05:43 | 167 | 63,890 |
26.09.24 14:02:50 | 158 | 63,880 |
26.09.24 13:57:56 | 290 | 63,920 |
26.09.24 13:55:49 | 31 | 63,920 |