iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:12 | 42 | 63,720 |
27.09.24 10:16:22 | 46 | 63,750 |
27.09.24 10:08:12 | 277 | 63,790 |
27.09.24 10:08:02 | 5 | 63,800 |
27.09.24 10:06:30 | 1 | 63,780 |
27.09.24 10:02:56 | 23 | 63,780 |
27.09.24 10:00:17 | 2 | 63,750 |
27.09.24 09:55:38 | 2 | 63,740 |
27.09.24 09:49:32 | 6 | 63,730 |
27.09.24 09:34:47 | 7 | 63,780 |
27.09.24 09:34:45 | 9 | 63,780 |
27.09.24 09:20:06 | 2 | 63,850 |
27.09.24 09:04:16 | 1 | 63,840 |
27.09.24 09:04:07 | 1 | 63,830 |
27.09.24 09:04:06 | 14 | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:06 | 6 | 63,830 |
27.09.24 09:04:05 | 1,25 Tsd. | 63,810 |
26.09.24 17:36:27 | 921 | 63,520 |
26.09.24 17:29:57 | 115 | 63,590 |
26.09.24 17:28:59 | 671 | 63,540 |
26.09.24 17:25:06 | 118 | 63,570 |
26.09.24 17:18:27 | 5 | 63,570 |
26.09.24 17:14:34 | 388 | 63,590 |
26.09.24 17:14:34 | 462 | 63,580 |
26.09.24 17:12:23 | 18 | 63,590 |
26.09.24 17:09:17 | 70 | 63,640 |
26.09.24 17:05:03 | 35 | 63,580 |
26.09.24 16:58:57 | 11 | 63,560 |
26.09.24 16:53:45 | 300 | 63,580 |
26.09.24 16:53:34 | 291 | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:00 | 2 | 63,600 |
26.09.24 16:49:00 | 15 | 63,660 |
26.09.24 16:45:19 | 7 | 63,740 |
26.09.24 16:40:21 | 14 | 63,790 |
26.09.24 16:40:21 | 42 | 63,810 |
26.09.24 16:32:22 | 15 | 63,840 |
26.09.24 16:27:57 | 36 | 63,840 |
26.09.24 16:16:06 | 56 | 63,950 |
26.09.24 16:13:03 | 155 | 63,950 |
26.09.24 16:13:02 | 148 | 63,950 |
26.09.24 16:12:41 | 142 | 63,940 |
26.09.24 16:12:36 | 70 | 63,940 |
26.09.24 16:11:23 | 3 | 63,970 |
26.09.24 16:00:31 | 228 | 64,000 |
26.09.24 16:00:11 | 1 | 63,980 |