iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:02 | 108 | 63,170 |
25.09.24 15:03:02 | 81 | 63,170 |
25.09.24 15:02:34 | 3 | 63,190 |
25.09.24 15:02:24 | 18 | 63,190 |
25.09.24 15:01:32 | 24 | 63,200 |
25.09.24 14:27:44 | 800 | 63,230 |
25.09.24 14:18:09 | 2 | 63,210 |
25.09.24 14:08:28 | 190 | 63,210 |
25.09.24 14:02:54 | 379 | 63,190 |
25.09.24 14:02:54 | 12 | 63,200 |
25.09.24 13:57:08 | 142 | 63,220 |
25.09.24 13:52:18 | 500 | 63,200 |
25.09.24 13:50:45 | 467 | 63,220 |
25.09.24 13:50:45 | 522 | 63,230 |
25.09.24 13:12:03 | 0 | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:56 | 100 | 63,240 |
25.09.24 13:00:01 | 467 | 63,290 |
25.09.24 12:59:54 | 3 | 63,260 |
25.09.24 12:48:37 | 132 | 63,240 |
25.09.24 12:43:28 | 1 | 63,240 |
25.09.24 12:41:31 | 2 | 63,230 |
25.09.24 12:29:35 | 50 | 63,240 |
25.09.24 12:28:16 | 29 | 63,240 |
25.09.24 11:52:04 | 5 | 63,190 |
25.09.24 11:40:03 | 467 | 63,190 |
25.09.24 11:31:33 | 444 | 63,190 |
25.09.24 11:26:30 | 1 | 63,170 |
25.09.24 11:21:45 | 158 | 63,190 |
25.09.24 11:16:48 | 125 | 63,190 |
25.09.24 11:13:27 | 4 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:05 | 400 | 63,190 |
25.09.24 10:55:22 | 1 | 63,190 |
25.09.24 10:52:25 | 1 | 63,210 |
25.09.24 10:52:25 | 1 | 63,210 |
25.09.24 10:52:00 | 15 | 63,210 |
25.09.24 10:28:27 | 9 | 63,170 |
25.09.24 10:28:19 | 62 | 63,150 |
25.09.24 10:27:39 | 118 | 63,160 |
25.09.24 10:21:58 | 4 | 63,170 |
25.09.24 10:17:50 | 168 | 63,200 |
25.09.24 10:17:50 | 1,42 Tsd. | 63,200 |
25.09.24 10:17:50 | 1,42 Tsd. | 63,200 |
25.09.24 09:51:02 | 1 | 63,150 |
25.09.24 09:38:23 | 28 | 63,130 |
25.09.24 09:26:12 | 2 | 63,150 |