iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:44 | 74 | 63,530 |
24.09.24 09:59:43 | 336 | 63,530 |
24.09.24 09:59:43 | 72 | 63,530 |
24.09.24 09:59:43 | 244 | 63,520 |
24.09.24 09:59:43 | 436 | 63,510 |
24.09.24 09:59:43 | 467 | 63,500 |
24.09.24 09:59:43 | 244 | 63,490 |
24.09.24 09:59:37 | 3,30 Tsd. | 63,490 |
24.09.24 09:52:24 | 74 | 63,440 |
24.09.24 09:48:03 | 40 | 63,440 |
24.09.24 09:41:23 | 4 | 63,430 |
24.09.24 09:32:53 | 13 | 63,430 |
24.09.24 09:24:51 | 3 | 63,480 |
24.09.24 09:22:07 | 562 | 63,490 |
24.09.24 09:07:36 | 4 | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:29 | 4 | 63,540 |
24.09.24 09:06:14 | 40 | 63,560 |
24.09.24 09:04:26 | 3 | 63,610 |
24.09.24 09:04:26 | 35 | 63,610 |
24.09.24 09:04:25 | 1,33 Tsd. | 63,560 |
23.09.24 17:36:20 | 363 | 63,320 |
23.09.24 17:29:58 | 280 | 63,320 |
23.09.24 17:28:54 | 3 | 63,280 |
23.09.24 17:27:34 | 1 | 63,270 |
23.09.24 17:27:34 | 1 | 63,270 |
23.09.24 17:27:33 | 17 | 63,280 |
23.09.24 17:26:42 | 1 | 63,290 |
23.09.24 17:22:40 | 41 | 63,270 |
23.09.24 17:21:30 | 1 | 63,270 |
23.09.24 17:16:52 | 77 | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:21 | 189 | 63,270 |
23.09.24 17:15:48 | 1 | 63,260 |
23.09.24 17:14:20 | 1 | 63,270 |
23.09.24 17:14:20 | 1 | 63,270 |
23.09.24 17:13:33 | 9 | 63,260 |
23.09.24 17:13:27 | 45 | 63,260 |
23.09.24 17:13:27 | 236 | 63,260 |
23.09.24 17:13:24 | 1 | 63,260 |
23.09.24 17:13:24 | 10 | 63,260 |
23.09.24 17:13:24 | 294 | 63,260 |
23.09.24 17:11:56 | 1 | 63,280 |
23.09.24 17:11:45 | 57 | 63,270 |
23.09.24 17:10:33 | 1 | 63,280 |
23.09.24 17:07:45 | 1 | 63,280 |
23.09.24 17:02:01 | 13 | 63,300 |