iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:17 | 1,42 Tsd. | 63,240 |
23.09.24 16:18:17 | 1,42 Tsd. | 63,240 |
23.09.24 16:16:36 | 490 | 63,210 |
23.09.24 16:13:39 | 99 | 63,280 |
23.09.24 16:13:39 | 490 | 63,280 |
23.09.24 16:13:38 | 852 | 63,280 |
23.09.24 16:13:22 | 74 | 63,300 |
23.09.24 16:12:56 | 74 | 63,310 |
23.09.24 16:12:53 | 201 | 63,320 |
23.09.24 16:11:37 | 203 | 63,300 |
23.09.24 16:11:05 | 490 | 63,260 |
23.09.24 16:08:11 | 490 | 63,300 |
23.09.24 16:06:14 | 24 | 63,250 |
23.09.24 16:05:46 | 490 | 63,240 |
23.09.24 16:04:19 | 3 | 63,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:55 | 1 | 63,260 |
23.09.24 16:03:55 | 3 | 63,260 |
23.09.24 16:02:27 | 2 | 63,250 |
23.09.24 16:01:33 | 490 | 63,240 |
23.09.24 16:01:21 | 4 | 63,240 |
23.09.24 16:01:21 | 3 | 63,240 |
23.09.24 16:01:21 | 189 | 63,240 |
23.09.24 16:01:21 | 236 | 63,240 |
23.09.24 16:00:17 | 138 | 63,200 |
23.09.24 16:00:10 | 11 | 63,210 |
23.09.24 15:59:11 | 6 | 63,220 |
23.09.24 15:59:11 | 1,42 Tsd. | 63,220 |
23.09.24 15:58:54 | 62 | 63,230 |
23.09.24 15:58:48 | 6 | 63,230 |
23.09.24 15:58:48 | 1,42 Tsd. | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:05 | 174 | 63,210 |
23.09.24 15:48:45 | 7 | 63,230 |
23.09.24 15:48:45 | 236 | 63,230 |
23.09.24 15:48:03 | 1 | 63,210 |
23.09.24 15:47:11 | 1 | 63,170 |
23.09.24 15:47:11 | 1 | 63,170 |
23.09.24 15:46:14 | 32 | 63,160 |
23.09.24 15:45:10 | 284 | 63,170 |
23.09.24 15:44:21 | 1 | 63,160 |
23.09.24 15:44:21 | 3 | 63,160 |
23.09.24 15:43:45 | 125 | 63,170 |
23.09.24 15:43:42 | 2 | 63,170 |
23.09.24 15:39:22 | 401 | 63,140 |
23.09.24 15:37:56 | 652 | 63,160 |
23.09.24 15:33:19 | 1 | 63,200 |