iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:52 | 293 | 63,350 |
23.09.24 16:56:05 | 90 | 63,330 |
23.09.24 16:53:53 | 356 | 63,330 |
23.09.24 16:50:40 | 228 | 63,290 |
23.09.24 16:45:30 | 1 | 63,290 |
23.09.24 16:45:30 | 18 | 63,290 |
23.09.24 16:40:44 | 1,42 Tsd. | 63,210 |
23.09.24 16:39:50 | 6 | 63,190 |
23.09.24 16:39:50 | 1,42 Tsd. | 63,190 |
23.09.24 16:37:46 | 5 | 63,260 |
23.09.24 16:37:42 | 6 | 63,250 |
23.09.24 16:37:42 | 1,42 Tsd. | 63,250 |
23.09.24 16:37:37 | 1,42 Tsd. | 63,250 |
23.09.24 16:36:50 | 6 | 63,210 |
23.09.24 16:36:49 | 1,42 Tsd. | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:58 | 1,42 Tsd. | 63,190 |
23.09.24 16:35:53 | 6 | 63,190 |
23.09.24 16:35:53 | 1,42 Tsd. | 63,190 |
23.09.24 16:35:47 | 27 | 63,200 |
23.09.24 16:35:46 | 27 | 63,200 |
23.09.24 16:35:45 | 88 | 63,200 |
23.09.24 16:35:31 | 30 | 63,210 |
23.09.24 16:35:30 | 1,39 Tsd. | 63,210 |
23.09.24 16:35:28 | 4 | 63,210 |
23.09.24 16:35:28 | 1 | 63,210 |
23.09.24 16:35:28 | 1 | 63,210 |
23.09.24 16:35:28 | 1,42 Tsd. | 63,210 |
23.09.24 16:35:06 | 8 | 63,220 |
23.09.24 16:34:21 | 5 | 63,210 |
23.09.24 16:34:21 | 1 | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:21 | 1,42 Tsd. | 63,210 |
23.09.24 16:34:17 | 6 | 63,210 |
23.09.24 16:34:17 | 1,42 Tsd. | 63,210 |
23.09.24 16:31:31 | 74 | 63,240 |
23.09.24 16:30:47 | 74 | 63,250 |
23.09.24 16:29:20 | 181 | 63,260 |
23.09.24 16:28:24 | 490 | 63,260 |
23.09.24 16:28:09 | 1 | 63,250 |
23.09.24 16:27:28 | 11 | 63,260 |
23.09.24 16:21:45 | 9 | 63,300 |
23.09.24 16:20:20 | 1 | 63,310 |
23.09.24 16:19:25 | 490 | 63,280 |
23.09.24 16:18:49 | 49 | 63,260 |
23.09.24 16:18:48 | 1 | 63,260 |
23.09.24 16:18:17 | 305 | 63,240 |