iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:14 | 5 | 63,450 |
24.09.24 12:21:43 | 1 | 63,400 |
24.09.24 12:18:43 | 142 | 63,430 |
24.09.24 12:18:43 | 178 | 63,430 |
24.09.24 12:13:59 | 74 | 63,400 |
24.09.24 12:13:31 | 527 | 63,400 |
24.09.24 12:06:20 | 5 | 63,410 |
24.09.24 11:59:23 | 3 | 63,430 |
24.09.24 11:33:14 | 149 | 63,390 |
24.09.24 11:32:35 | 423 | 63,400 |
24.09.24 11:32:35 | 284 | 63,400 |
24.09.24 11:25:31 | 70 | 63,380 |
24.09.24 11:25:30 | 755 | 63,380 |
24.09.24 11:25:06 | 79 | 63,390 |
24.09.24 11:19:23 | 15 | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:53 | 70 | 63,440 |
24.09.24 11:01:34 | 788 | 63,450 |
24.09.24 10:55:52 | 16 | 63,450 |
24.09.24 10:55:51 | 1,00 Tsd. | 63,450 |
24.09.24 10:48:10 | 5 | 63,420 |
24.09.24 10:41:30 | 28 | 63,430 |
24.09.24 10:40:04 | 34 | 63,440 |
24.09.24 10:40:04 | 285 | 63,440 |
24.09.24 10:35:22 | 100 | 63,460 |
24.09.24 10:34:37 | 299 | 63,460 |
24.09.24 10:30:11 | 2 | 63,500 |
24.09.24 10:28:03 | 110 | 63,500 |
24.09.24 10:25:24 | 528 | 63,480 |
24.09.24 10:22:53 | 30 | 63,520 |
24.09.24 10:22:53 | 407 | 63,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:20 | 244 | 63,510 |
24.09.24 10:11:57 | 74 | 63,510 |
24.09.24 10:11:09 | 408 | 63,510 |
24.09.24 10:09:56 | 64 | 63,510 |
24.09.24 10:09:55 | 1 | 63,510 |
24.09.24 10:09:54 | 5 | 63,510 |
24.09.24 10:09:42 | 430 | 63,520 |
24.09.24 10:09:42 | 407 | 63,520 |
24.09.24 10:08:01 | 744 | 63,490 |
24.09.24 10:01:20 | 74 | 63,490 |
24.09.24 10:00:35 | 10 | 63,500 |
24.09.24 10:00:35 | 16 | 63,500 |
24.09.24 09:59:55 | 245 | 63,530 |
24.09.24 09:59:55 | 215 | 63,540 |
24.09.24 09:59:44 | 74 | 63,530 |