SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:15:57 | 0 | 46,055 |
23.08.24 13:00:49 | 0 | 46,025 |
23.08.24 12:45:42 | 0 | 46,020 |
23.08.24 12:30:54 | 0 | 45,985 |
23.08.24 12:16:41 | 0 | 45,985 |
23.08.24 11:46:05 | 0 | 45,990 |
23.08.24 11:30:58 | 0 | 45,970 |
23.08.24 11:01:01 | 0 | 45,965 |
23.08.24 10:31:30 | 0 | 45,960 |
23.08.24 09:30:52 | 0 | 45,935 |
23.08.24 09:16:11 | 0 | 45,935 |
23.08.24 08:45:49 | 0 | 45,860 |
23.08.24 08:30:51 | 0 | 45,880 |
23.08.24 08:15:54 | 0 | 45,850 |
23.08.24 08:01:35 | 0 | 45,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:56:37 | 0 | 45,800 |
22.08.24 21:45:33 | 0 | 45,840 |
22.08.24 21:30:38 | 0 | 45,810 |
22.08.24 21:15:20 | 0 | 45,825 |
22.08.24 21:00:37 | 0 | 45,780 |
22.08.24 20:45:28 | 0 | 45,805 |
22.08.24 20:30:34 | 0 | 45,795 |
22.08.24 20:15:17 | 0 | 45,815 |
22.08.24 20:00:33 | 0 | 45,680 |
22.08.24 19:45:26 | 0 | 45,765 |
22.08.24 19:30:33 | 0 | 45,730 |
22.08.24 19:15:15 | 0 | 45,755 |
22.08.24 19:00:31 | 0 | 45,705 |
22.08.24 18:45:25 | 0 | 45,795 |
22.08.24 18:30:30 | 0 | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:15:25 | 0 | 45,740 |
22.08.24 18:00:31 | 0 | 45,715 |
22.08.24 17:45:23 | 0 | 45,770 |
22.08.24 17:30:32 | 0 | 45,675 |
22.08.24 17:15:22 | 0 | 45,795 |
22.08.24 17:00:32 | 0 | 45,785 |
22.08.24 16:45:21 | 0 | 45,795 |
22.08.24 16:30:26 | 0 | 45,755 |
22.08.24 16:15:19 | 0 | 45,745 |
22.08.24 16:00:26 | 0 | 45,760 |
22.08.24 15:45:19 | 0 | 45,755 |
22.08.24 15:30:27 | 0 | 45,540 |
22.08.24 15:15:29 | 0 | 45,595 |
22.08.24 15:00:29 | 0 | 45,565 |
22.08.24 14:45:21 | 0 | 45,570 |