SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:26:58 | 160 | 52,233 |
27.05.25 13:21:00 | 160 | 52,211 |
27.05.25 13:18:20 | 56 | 52,238 |
27.05.25 13:14:21 | 160 | 52,255 |
27.05.25 13:08:35 | 160 | 52,227 |
27.05.25 13:05:52 | 160 | 52,227 |
27.05.25 13:02:29 | 2 | 52,250 |
27.05.25 12:22:30 | 160 | 52,325 |
27.05.25 12:22:30 | 160 | 52,325 |
27.05.25 12:10:24 | 160 | 52,263 |
27.05.25 11:52:30 | 111 | 52,295 |
27.05.25 11:41:35 | 82 | 52,306 |
27.05.25 09:30:38 | 12 | 52,259 |
27.05.25 09:04:07 | - | 52,051 |
26.05.25 17:08:28 | 140 | 51,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:03:56 | 20 | 51,867 |
26.05.25 16:21:41 | 16 | 51,950 |
26.05.25 16:07:00 | 319 | 51,974 |
26.05.25 16:07:00 | 160 | 51,974 |
26.05.25 15:58:03 | 33 | 51,993 |
26.05.25 15:57:56 | 42 | 51,993 |
26.05.25 15:57:56 | 85 | 51,993 |
26.05.25 13:20:35 | 160 | 52,017 |
26.05.25 11:54:51 | 41 | 51,970 |
26.05.25 11:29:59 | 160 | 51,997 |
26.05.25 09:55:34 | 8 | 52,000 |
26.05.25 09:04:23 | 10 | 51,630 |
26.05.25 09:04:23 | 21 | 51,630 |
26.05.25 09:04:23 | 59 | 51,630 |
26.05.25 09:04:23 | 10 | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:14:31 | 3 | 51,460 |
23.05.25 15:53:29 | 160 | 51,446 |
23.05.25 15:40:07 | 1,05 Tsd. | 51,403 |
23.05.25 13:19:11 | 10 | 51,821 |
23.05.25 13:04:32 | 40 | 51,763 |
23.05.25 13:04:32 | 120 | 51,763 |
23.05.25 09:37:39 | 476 | 51,947 |
23.05.25 09:04:20 | - | 51,956 |
22.05.25 14:10:18 | 80 | 51,854 |
22.05.25 14:10:18 | 40 | 51,854 |
22.05.25 14:10:18 | 40 | 51,854 |
22.05.25 12:36:58 | 160 | 52,084 |
22.05.25 11:32:30 | 30 | 52,085 |
22.05.25 09:04:12 | - | 52,025 |
21.05.25 17:35:28 | 7 | 52,475 |