SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:06 | 1 | 47,20 |
17.09.24 16:26:44 | 1 | 47,23 |
17.09.24 15:51:00 | 6 | 47,10 |
17.09.24 15:13:21 | 1 | 47,03 |
17.09.24 09:39:13 | 2 | 46,95 |
16.09.24 17:45:50 | 4 | 46,71 |
16.09.24 16:03:41 | 3 | 46,65 |
16.09.24 15:36:59 | 1 | 46,76 |
16.09.24 14:08:30 | 1 | 46,53 |
16.09.24 12:14:57 | 22 | 46,52 |
16.09.24 09:55:34 | 86 | 46,47 |
16.09.24 09:43:59 | 5 | 46,43 |
16.09.24 09:30:19 | 9 | 46,45 |
16.09.24 09:19:18 | 39 | 46,44 |
16.09.24 08:01:41 | 3 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:55 | 1 | 46,53 |
16.09.24 08:00:34 | 2 | 46,54 |
13.09.24 18:34:48 | 18 | 46,58 |
13.09.24 17:17:08 | 31 | 46,51 |
13.09.24 17:08:33 | 43 | 46,46 |
13.09.24 16:35:01 | 4 | 46,53 |
12.09.24 21:07:47 | 300 | 46,45 |
12.09.24 20:07:52 | 300 | 46,53 |
12.09.24 16:49:02 | 100 | 46,45 |
12.09.24 16:38:06 | 11 | 46,45 |
12.09.24 16:34:08 | 5 | 46,46 |
12.09.24 16:04:58 | 448 | 46,24 |
12.09.24 15:07:01 | 108 | 46,63 |
12.09.24 12:35:38 | 5 | 46,68 |
12.09.24 09:17:24 | 70 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:21 | 1 | 46,71 |
11.09.24 12:17:37 | 2 | 46,38 |
11.09.24 11:28:21 | 1 | 46,40 |
11.09.24 11:20:33 | 2 | 46,41 |
11.09.24 10:48:04 | 39 | 46,40 |
11.09.24 09:43:38 | 24 | 46,55 |
11.09.24 09:30:14 | 1 | 46,50 |
11.09.24 09:16:46 | 20 | 46,51 |
11.09.24 08:11:42 | 5 | 46,54 |
10.09.24 20:17:32 | 7 | 46,50 |
10.09.24 18:01:16 | 7 | 46,14 |
10.09.24 17:21:44 | 20 | 46,49 |
10.09.24 15:52:48 | 5 | 47,14 |
10.09.24 15:47:40 | 3 | 47,16 |
10.09.24 15:47:12 | 2 | 47,21 |