SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:05 | 1 | 52,62 |
17:28:01 | 10 | 52,42 |
16:25:21 | 107 | 52,49 |
16:16:50 | 62 | 52,44 |
15:41:39 | 8 | 52,74 |
15:33:52 | 3 | 52,75 |
14:04:36 | 173 | 52,62 |
13:57:47 | 39 | 52,57 |
13:49:58 | 39 | 52,59 |
12:05:46 | 1 | 52,47 |
11:15:17 | 42 | 52,40 |
09:40:32 | 2 | 52,49 |
09:21:41 | 1 | 52,57 |
09:06:45 | 3 | 52,56 |
09:06:05 | 1 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:48 | 19 | 52,72 |
27.05.25 19:31:59 | 39 | 52,53 |
27.05.25 16:59:17 | 94 | 52,20 |
27.05.25 16:30:42 | 30 | 52,18 |
27.05.25 16:13:25 | 93 | 52,00 |
27.05.25 15:33:55 | 10 | 51,84 |
27.05.25 15:02:54 | 10 | 52,16 |
27.05.25 14:46:25 | 93 | 52,18 |
27.05.25 14:46:25 | 93 | 52,18 |
27.05.25 14:46:24 | 93 | 52,18 |
27.05.25 14:23:40 | 4 | 52,21 |
27.05.25 14:23:27 | 1 | 52,27 |
27.05.25 14:18:26 | 492 | 52,19 |
27.05.25 13:24:41 | 54 | 52,22 |
27.05.25 11:59:15 | 88 | 52,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:51:37 | 168 | 52,30 |
27.05.25 10:40:22 | 10 | 52,30 |
27.05.25 10:32:35 | 92 | 52,33 |
27.05.25 10:04:27 | 20 | 52,34 |
27.05.25 09:26:08 | 1 | 52,20 |
27.05.25 09:10:16 | 3 | 52,04 |
27.05.25 09:09:34 | 1 | 52,11 |
27.05.25 09:09:08 | 5 | 52,04 |
27.05.25 08:33:11 | 2 | 51,96 |
26.05.25 18:11:39 | 1 | 52,03 |
26.05.25 17:33:46 | 59 | 51,83 |
26.05.25 16:54:10 | 21 | 51,93 |
26.05.25 16:52:08 | 26 | 51,92 |
26.05.25 16:52:08 | 12 | 51,92 |
26.05.25 16:52:07 | 13 | 51,92 |