SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:42 | 0 | 47,335 |
17:01:12 | 0 | 47,350 |
16:45:52 | 0 | 47,375 |
16:31:00 | 0 | 47,520 |
16:15:43 | 0 | 47,535 |
16:01:05 | 0 | 47,475 |
15:45:52 | 0 | 47,235 |
15:31:03 | 0 | 47,495 |
15:15:57 | 0 | 47,555 |
15:01:13 | 0 | 47,495 |
14:45:53 | 0 | 47,495 |
14:42:24 | 0 | 47,490 |
14:36:07 | 0 | 47,525 |
14:31:04 | 0 | 47,505 |
14:15:57 | 0 | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:16 | 0 | 47,485 |
13:46:05 | 0 | 47,520 |
13:31:01 | 0 | 47,515 |
13:15:40 | 0 | 47,520 |
13:00:59 | 0 | 47,465 |
12:45:37 | 0 | 47,485 |
12:30:59 | 0 | 47,465 |
12:16:37 | 0 | 47,455 |
12:16:04 | 0 | 47,455 |
11:45:41 | 0 | 47,420 |
11:30:58 | 0 | 47,295 |
11:01:06 | 0 | 47,375 |
10:30:49 | 0 | 47,340 |
09:31:04 | 0 | 47,210 |
09:16:10 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:56 | 0 | 47,240 |
08:30:52 | 0 | 47,240 |
08:15:57 | 0 | 47,210 |
08:01:31 | 0 | 47,180 |
18.09.24 21:55:53 | 0 | 47,130 |
18.09.24 21:45:30 | 0 | 47,030 |
18.09.24 21:30:37 | 0 | 47,215 |
18.09.24 21:15:20 | 0 | 47,135 |
18.09.24 21:00:38 | 0 | 46,960 |
18.09.24 20:45:30 | 0 | 46,925 |
18.09.24 20:30:37 | 0 | 46,940 |
18.09.24 20:15:19 | 0 | 46,915 |
18.09.24 20:00:32 | 0 | 47,160 |
18.09.24 19:45:34 | 0 | 47,100 |
18.09.24 19:30:38 | 0 | 47,135 |