SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:46 | 0 | 47,52 |
15:16:35 | 0 | 47,56 |
14:16:47 | 0 | 47,49 |
13:17:15 | 0 | 47,52 |
12:17:02 | 0 | 47,45 |
11:17:00 | 0 | 47,37 |
10:16:17 | 0 | 47,35 |
09:16:55 | 0 | 47,21 |
08:46:13 | 0 | 47,23 |
18.09.24 19:46:53 | 0 | 47,08 |
18.09.24 18:46:28 | 0 | 47,04 |
18.09.24 17:25:42 | 0 | 47,09 |
18.09.24 16:16:46 | 0 | 46,99 |
18.09.24 15:16:18 | 0 | 47,17 |
18.09.24 14:16:32 | 0 | 47,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:16 | 0 | 47,20 |
18.09.24 12:16:55 | 0 | 47,18 |
18.09.24 11:16:52 | 0 | 47,16 |
18.09.24 10:16:18 | 0 | 47,19 |
18.09.24 09:16:26 | 0 | 47,22 |
18.09.24 08:46:28 | 0 | 47,16 |
17.09.24 19:46:42 | 0 | 47,01 |
17.09.24 18:47:07 | 0 | 47,06 |
17.09.24 17:25:54 | 0 | 47,32 |
17.09.24 16:16:30 | 0 | 47,19 |
17.09.24 15:16:14 | 0 | 47,01 |
17.09.24 14:16:11 | 0 | 46,99 |
17.09.24 13:16:13 | 0 | 46,93 |
17.09.24 12:16:41 | 0 | 46,91 |
17.09.24 11:16:33 | 0 | 46,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:14 | 0 | 46,88 |
17.09.24 09:16:13 | 0 | 46,89 |
17.09.24 08:46:31 | 0 | 46,79 |
16.09.24 19:46:17 | 0 | 46,75 |
16.09.24 18:46:29 | 0 | 46,75 |
16.09.24 17:25:23 | 0 | 46,65 |
16.09.24 16:16:28 | 0 | 46,73 |
16.09.24 15:16:17 | 0 | 46,53 |
16.09.24 14:16:26 | 0 | 46,53 |
16.09.24 13:17:11 | 0 | 46,55 |
16.09.24 12:16:52 | 0 | 46,49 |
16.09.24 11:17:03 | 0 | 46,50 |
16.09.24 10:16:24 | 0 | 46,45 |
16.09.24 09:16:20 | 0 | 46,40 |
16.09.24 08:47:04 | 0 | 46,35 |