SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:59 | 66 | 59,16 |
17:36:59 | 95 | 59,16 |
16:53:54 | 5 | 59,24 |
11:47:53 | 37 | 59,37 |
11:03:46 | 62 | 59,48 |
09:01:31 | 15 | 59,34 |
09:01:31 | 20 | 59,34 |
27.05.25 16:04:20 | 58 | 58,98 |
27.05.25 14:54:10 | 525 | 59,22 |
27.05.25 13:26:59 | 1,06 Tsd. | 59,27 |
27.05.25 13:08:49 | 1,06 Tsd. | 59,26 |
27.05.25 13:08:23 | 1,06 Tsd. | 59,25 |
27.05.25 12:48:59 | 142 | 59,45 |
27.05.25 12:30:34 | 133 | 59,38 |
27.05.25 12:17:09 | 1,06 Tsd. | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:52:30 | 111 | 59,39 |
27.05.25 11:52:30 | 1,06 Tsd. | 59,36 |
27.05.25 09:01:52 | 1 | 59,20 |
27.05.25 09:01:52 | 99 | 59,20 |
26.05.25 17:36:04 | 5 | 59,24 |
26.05.25 17:08:28 | 1,06 Tsd. | 59,03 |
26.05.25 16:37:20 | 5 | 59,15 |
26.05.25 16:07:00 | 319 | 59,14 |
26.05.25 16:07:00 | 742 | 59,14 |
26.05.25 15:56:56 | 61 | 59,18 |
26.05.25 15:56:56 | 1,00 Tsd. | 59,18 |
26.05.25 13:20:23 | 1,06 Tsd. | 59,21 |
26.05.25 12:00:08 | 112 | 59,22 |
26.05.25 11:29:58 | 1,06 Tsd. | 59,19 |
26.05.25 10:22:28 | 64 | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:19:49 | 1,06 Tsd. | 59,23 |
23.05.25 14:24:25 | 92 | 57,86 |
23.05.25 14:24:25 | 192 | 57,86 |
23.05.25 14:14:41 | 191 | 57,85 |
23.05.25 14:14:41 | 42 | 57,85 |
23.05.25 14:14:41 | 64 | 57,85 |
23.05.25 14:14:41 | 106 | 57,85 |
23.05.25 14:14:41 | 106 | 57,85 |
23.05.25 14:14:41 | 106 | 57,85 |
23.05.25 14:14:41 | 55 | 57,85 |
23.05.25 14:14:41 | 655 | 57,85 |
23.05.25 14:14:41 | 1,83 Tsd. | 57,85 |
23.05.25 14:14:41 | 42 | 57,85 |
23.05.25 14:14:41 | 85 | 57,85 |
23.05.25 14:14:41 | 128 | 57,85 |