SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:06 | 0 | 52,57 |
20:14:04 | 0 | 52,51 |
19:45:07 | 0 | 52,55 |
19:04:06 | 0 | 52,49 |
18:15:02 | 0 | 52,42 |
17:45:09 | 0 | 52,39 |
17:20:18 | 0 | 52,36 |
16:48:07 | 0 | 52,44 |
16:28:08 | 0 | 52,44 |
15:55:10 | 0 | 52,71 |
15:35:10 | 0 | 52,73 |
15:02:06 | 0 | 52,64 |
14:36:06 | 0 | 52,59 |
14:00:14 | 0 | 52,56 |
13:10:09 | 0 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:06 | 0 | 52,46 |
12:21:02 | 0 | 52,39 |
11:42:07 | 0 | 52,44 |
11:02:06 | 0 | 52,51 |
10:18:06 | 0 | 52,50 |
09:40:07 | 0 | 52,58 |
09:08:06 | 0 | 52,59 |
08:08:23 | 0 | 52,64 |
27.05.25 21:53:06 | 0 | 52,52 |
27.05.25 20:50:06 | 0 | 52,54 |
27.05.25 20:14:07 | 0 | 52,45 |
27.05.25 19:45:02 | 0 | 52,42 |
27.05.25 19:04:06 | 0 | 52,41 |
27.05.25 18:15:07 | 0 | 52,33 |
27.05.25 17:45:11 | 0 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:18 | 0 | 52,20 |
27.05.25 16:48:04 | 0 | 52,16 |
27.05.25 16:28:06 | 0 | 52,07 |
27.05.25 15:55:14 | 0 | 51,92 |
27.05.25 15:35:06 | 0 | 51,79 |
27.05.25 15:02:07 | 0 | 52,21 |
27.05.25 14:36:06 | 0 | 52,23 |
27.05.25 14:00:15 | 0 | 52,26 |
27.05.25 13:10:09 | 0 | 52,34 |
27.05.25 12:50:09 | 0 | 52,32 |
27.05.25 12:21:06 | 0 | 52,30 |
27.05.25 11:42:07 | 0 | 52,29 |
27.05.25 11:02:06 | 0 | 52,34 |
27.05.25 10:18:03 | 0 | 52,28 |
27.05.25 09:40:06 | 0 | 52,25 |