SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 0 | 47,42 |
16:48:04 | 0 | 47,44 |
16:28:06 | 0 | 47,52 |
15:55:13 | 0 | 47,26 |
15:35:07 | 0 | 47,58 |
15:02:06 | 0 | 47,53 |
14:36:06 | 0 | 47,54 |
14:00:17 | 0 | 47,50 |
13:10:09 | 0 | 47,48 |
12:50:07 | 0 | 47,47 |
12:21:07 | 0 | 47,41 |
11:42:05 | 0 | 47,36 |
11:02:10 | 0 | 47,38 |
10:18:06 | 0 | 47,26 |
09:40:07 | 0 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:07 | 0 | 47,23 |
08:12:53 | 0 | 47,28 |
18.09.24 21:53:06 | 0 | 47,16 |
18.09.24 20:50:07 | 0 | 47,06 |
18.09.24 20:14:07 | 0 | 47,00 |
18.09.24 19:45:07 | 0 | 47,18 |
18.09.24 19:04:06 | 0 | 47,09 |
18.09.24 18:15:06 | 0 | 47,15 |
18.09.24 17:45:09 | 0 | 47,15 |
18.09.24 17:20:20 | 0 | 47,02 |
18.09.24 16:48:06 | 0 | 47,06 |
18.09.24 16:28:07 | 0 | 46,99 |
18.09.24 15:55:14 | 0 | 47,00 |
18.09.24 15:35:07 | 0 | 47,02 |
18.09.24 15:02:06 | 0 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:06 | 0 | 47,20 |
18.09.24 14:00:17 | 0 | 47,23 |
18.09.24 13:10:08 | 0 | 47,20 |
18.09.24 12:50:09 | 0 | 47,21 |
18.09.24 12:21:07 | 0 | 47,19 |
18.09.24 11:42:07 | 0 | 47,21 |
18.09.24 11:02:11 | 0 | 47,20 |
18.09.24 10:18:02 | 0 | 47,21 |
18.09.24 09:40:03 | 0 | 47,27 |
18.09.24 09:08:07 | 0 | 47,26 |
18.09.24 08:07:11 | 0 | 47,19 |
17.09.24 21:53:04 | 0 | 47,02 |
17.09.24 20:50:09 | 0 | 47,16 |
17.09.24 20:14:02 | 0 | 47,06 |
17.09.24 19:45:06 | 0 | 47,08 |