SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | 8 | 51,610 |
07.05.25 17:36:05 | 0 | 51,100 |
07.05.25 17:07:07 | 28 | 50,960 |
07.05.25 17:07:07 | 14 | 50,960 |
07.05.25 17:07:06 | 10 | 50,960 |
07.05.25 17:07:06 | 10 | 50,960 |
07.05.25 17:07:06 | 10 | 50,960 |
07.05.25 17:07:06 | 20 | 50,960 |
07.05.25 17:07:06 | 10 | 50,960 |
07.05.25 17:06:52 | 10 | 50,960 |
07.05.25 17:06:52 | 20 | 50,960 |
07.05.25 17:06:46 | 20 | 50,960 |
07.05.25 17:06:38 | 10 | 50,960 |
07.05.25 17:06:38 | 10 | 50,960 |
07.05.25 17:00:14 | 3 | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:54:11 | 10 | 50,870 |
07.05.25 16:54:11 | 80 | 50,870 |
07.05.25 16:54:00 | 21 | 50,900 |
07.05.25 16:50:34 | 10 | 50,980 |
07.05.25 16:45:30 | 1 | 51,020 |
07.05.25 16:26:30 | 30 | 51,040 |
07.05.25 16:12:03 | 1 | 50,990 |
07.05.25 16:08:50 | 3 | 50,970 |
07.05.25 16:08:47 | 10 | 50,970 |
07.05.25 16:08:46 | 10 | 50,970 |
07.05.25 16:08:34 | 90 | 50,950 |
07.05.25 16:07:33 | 30 | 50,970 |
07.05.25 16:07:33 | 10 | 50,970 |
07.05.25 16:07:32 | 297 | 50,970 |
07.05.25 16:07:21 | 10 | 50,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:07:21 | 10 | 50,970 |
07.05.25 16:07:21 | 20 | 50,970 |
07.05.25 15:48:52 | 4 | 50,970 |
07.05.25 15:48:52 | 210 | 50,970 |
07.05.25 15:46:07 | 1 | 50,980 |
07.05.25 15:32:18 | 238 | 50,870 |
07.05.25 15:08:16 | 42 | 50,750 |
07.05.25 15:00:10 | 16 | 50,890 |
07.05.25 14:44:56 | 170 | 50,870 |
07.05.25 14:41:00 | 170 | 50,860 |
07.05.25 14:36:18 | 1 | 50,860 |
07.05.25 14:32:55 | 573 | 50,850 |
07.05.25 14:32:55 | 65 | 50,850 |
07.05.25 14:32:55 | 230 | 50,850 |
07.05.25 14:20:04 | 26 | 50,860 |