SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 149 | 47,545 |
15:39:20 | 11 | 47,380 |
14:50:35 | 194 | 47,505 |
14:40:44 | 55 | 47,565 |
13:12:17 | 0 | 47,510 |
10:31:56 | 170 | 47,380 |
10:20:08 | 504 | 47,350 |
10:19:21 | 170 | 47,355 |
09:15:10 | 86 | 47,195 |
09:08:13 | 86 | 47,170 |
09:04:09 | 80 | 47,210 |
18.09.24 17:36:21 | 0 | 47,165 |
18.09.24 17:04:15 | 66 | 47,020 |
18.09.24 16:11:45 | 1,30 Tsd. | 47,015 |
18.09.24 16:09:48 | 125 | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:41 | 67 | 47,235 |
18.09.24 13:17:22 | 33 | 47,235 |
18.09.24 13:12:19 | 0 | 47,210 |
18.09.24 11:38:48 | 20 | 47,180 |
18.09.24 11:26:30 | 47 | 47,185 |
18.09.24 10:34:04 | 27 | 47,185 |
18.09.24 09:42:56 | 2 | 47,175 |
18.09.24 09:04:27 | 0 | 47,260 |
17.09.24 17:36:25 | 0 | 47,340 |
17.09.24 17:13:22 | 1 | 47,235 |
17.09.24 17:13:21 | 5 | 47,235 |
17.09.24 17:05:57 | 151 | 47,255 |
17.09.24 16:45:38 | 1 | 47,200 |
17.09.24 15:47:15 | 212 | 47,120 |
17.09.24 15:46:07 | 14 | 47,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:06 | 1 | 47,085 |
17.09.24 15:31:06 | 2 | 47,085 |
17.09.24 15:23:58 | 101 | 47,110 |
17.09.24 15:23:58 | 2 | 47,115 |
17.09.24 15:23:28 | 100 | 47,075 |
17.09.24 15:22:53 | 105 | 47,075 |
17.09.24 15:22:20 | 100 | 47,075 |
17.09.24 15:21:46 | 101 | 47,060 |
17.09.24 15:21:14 | 99 | 47,065 |
17.09.24 15:20:41 | 98 | 47,075 |
17.09.24 15:20:09 | 98 | 47,080 |
17.09.24 15:19:35 | 104 | 47,080 |
17.09.24 15:19:02 | 101 | 47,080 |
17.09.24 15:18:28 | 102 | 47,080 |
17.09.24 15:17:55 | 97 | 47,085 |