SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 47,3600 |
17:12:24 | 0 | 47,3500 |
16:31:55 | 0 | 47,5100 |
15:35:50 | 0 | 47,4850 |
14:38:52 | 0 | 47,4750 |
13:52:48 | 0 | 47,4900 |
12:59:37 | 0 | 47,4850 |
12:10:01 | 0 | 47,4550 |
11:16:23 | 0 | 47,3700 |
10:15:30 | 0 | 47,3400 |
09:21:14 | 0 | 47,2150 |
09:18:01 | 0 | 47,2000 |
18.09.24 19:35:18 | 0 | 47,0850 |
18.09.24 19:18:56 | 0 | 47,0600 |
18.09.24 18:30:59 | 0 | 46,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:42 | 0 | 46,9800 |
18.09.24 16:08:21 | 0 | 46,9450 |
18.09.24 15:59:21 | 0 | 46,9100 |
18.09.24 15:32:24 | 0 | 46,9900 |
18.09.24 14:39:20 | 0 | 47,2200 |
18.09.24 13:41:55 | 0 | 47,2150 |
18.09.24 12:50:32 | 0 | 47,1800 |
18.09.24 12:00:59 | 0 | 47,1650 |
18.09.24 11:10:41 | 0 | 47,1850 |
18.09.24 10:22:59 | 0 | 47,1700 |
18.09.24 10:05:33 | 0 | 47,1400 |
18.09.24 09:19:34 | 0 | 47,1850 |
17.09.24 19:31:04 | 0 | 46,9950 |
17.09.24 19:03:13 | 0 | 46,9800 |
17.09.24 18:05:40 | 0 | 47,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:53 | 0 | 47,2150 |
17.09.24 17:18:12 | 0 | 47,2900 |
17.09.24 16:59:04 | 110 | 47,1700 |
17.09.24 16:29:33 | 0 | 47,1800 |
17.09.24 15:34:50 | 0 | 47,0550 |
17.09.24 14:40:17 | 0 | 46,9650 |
17.09.24 13:39:00 | 0 | 46,8900 |
17.09.24 12:51:46 | 0 | 46,8850 |
17.09.24 12:01:15 | 0 | 46,8950 |
17.09.24 11:14:15 | 0 | 46,8950 |
17.09.24 10:39:56 | 0 | 46,8750 |
17.09.24 10:26:31 | 0 | 46,8800 |
17.09.24 09:33:10 | 0 | 46,9050 |
17.09.24 09:26:59 | 0 | 46,8900 |
16.09.24 19:36:14 | 0 | 46,6950 |