SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:10:00 | 0 | 59,24 |
26.05.25 22:10:00 | 0 | 57,86 |
23.05.25 22:10:00 | 0 | 58,61 |
22.05.25 22:10:00 | 590 | 59,54 |
21.05.25 22:10:00 | 0 | 60,21 |
20.05.25 22:10:00 | 0 | 60,32 |
19.05.25 22:10:00 | 0 | 60,31 |
16.05.25 22:10:00 | 0 | 59,70 |
15.05.25 22:10:00 | 0 | 59,68 |
14.05.25 22:10:00 | 345 | 59,56 |
13.05.25 22:10:00 | 0 | 59,28 |
12.05.25 22:10:00 | 0 | 58,28 |
09.05.25 22:10:00 | 0 | 58,64 |
08.05.25 22:10:00 | 0 | 57,82 |
07.05.25 22:10:00 | 0 | 57,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:10:00 | 0 | 58,15 |
05.05.25 22:10:00 | 0 | 58,06 |
02.05.25 22:10:00 | 0 | 56,55 |
01.05.25 22:10:00 | 0 | 56,57 |
30.04.25 22:10:00 | 0 | 56,57 |
29.04.25 22:10:00 | 0 | 56,24 |
28.04.25 22:10:00 | 0 | 56,02 |
Keine Daten verfügbar