SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:01:33 | 0 | 46,180 |
26.08.24 21:56:43 | 0 | 46,120 |
26.08.24 21:45:39 | 0 | 46,175 |
26.08.24 21:30:42 | 0 | 46,105 |
26.08.24 21:15:23 | 0 | 46,120 |
26.08.24 21:00:45 | 0 | 46,115 |
26.08.24 20:45:38 | 0 | 46,150 |
26.08.24 20:30:45 | 0 | 46,120 |
26.08.24 20:15:22 | 0 | 46,075 |
26.08.24 20:00:43 | 0 | 46,065 |
26.08.24 19:45:42 | 0 | 46,075 |
26.08.24 19:30:45 | 0 | 46,165 |
26.08.24 19:15:25 | 0 | 46,185 |
26.08.24 19:00:45 | 0 | 46,200 |
26.08.24 18:45:39 | 0 | 46,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:30:46 | 0 | 46,220 |
26.08.24 18:15:41 | 0 | 46,160 |
26.08.24 18:00:43 | 0 | 46,145 |
26.08.24 17:45:37 | 0 | 46,125 |
26.08.24 17:30:45 | 0 | 46,125 |
26.08.24 17:15:28 | 0 | 46,260 |
26.08.24 17:00:48 | 0 | 46,240 |
26.08.24 16:45:38 | 0 | 46,355 |
26.08.24 16:30:43 | 0 | 46,395 |
26.08.24 16:15:41 | 0 | 46,360 |
26.08.24 16:00:47 | 0 | 46,385 |
26.08.24 15:45:42 | 0 | 46,305 |
26.08.24 15:30:49 | 0 | 46,235 |
26.08.24 15:15:48 | 0 | 46,300 |
26.08.24 15:00:54 | 0 | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:45:43 | 0 | 46,225 |
26.08.24 14:42:07 | 0 | 46,215 |
26.08.24 14:35:43 | 0 | 46,210 |
26.08.24 14:30:46 | 0 | 46,200 |
26.08.24 14:15:39 | 0 | 46,225 |
26.08.24 14:00:55 | 0 | 46,215 |
26.08.24 13:45:50 | 0 | 46,185 |
26.08.24 13:30:43 | 0 | 46,195 |
26.08.24 13:15:53 | 0 | 46,200 |
26.08.24 13:00:45 | 0 | 46,165 |
26.08.24 12:45:24 | 0 | 46,145 |
26.08.24 12:30:43 | 0 | 46,150 |
26.08.24 12:15:59 | 0 | 46,150 |
26.08.24 11:45:42 | 0 | 46,105 |
26.08.24 11:30:55 | 0 | 46,130 |