SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:00:41 | 0 | 46,705 |
28.08.24 17:45:39 | 0 | 46,710 |
28.08.24 17:30:47 | 0 | 46,785 |
28.08.24 17:15:27 | 0 | 46,945 |
28.08.24 17:00:52 | 0 | 46,905 |
28.08.24 16:45:35 | 0 | 46,855 |
28.08.24 16:30:43 | 0 | 46,765 |
28.08.24 16:15:36 | 0 | 46,840 |
28.08.24 16:00:42 | 0 | 46,900 |
28.08.24 15:45:35 | 0 | 46,810 |
28.08.24 15:30:46 | 0 | 46,605 |
28.08.24 15:15:45 | 0 | 46,590 |
28.08.24 15:00:52 | 0 | 46,615 |
28.08.24 14:45:40 | 0 | 46,640 |
28.08.24 14:42:11 | 0 | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:35:46 | 0 | 46,655 |
28.08.24 14:30:51 | 0 | 46,640 |
28.08.24 14:15:41 | 0 | 46,615 |
28.08.24 14:01:03 | 0 | 46,580 |
28.08.24 13:45:49 | 0 | 46,585 |
28.08.24 13:30:45 | 0 | 46,605 |
28.08.24 13:15:33 | 0 | 46,585 |
28.08.24 13:00:45 | 0 | 46,615 |
28.08.24 12:45:24 | 0 | 46,615 |
28.08.24 12:30:41 | 0 | 46,630 |
28.08.24 12:15:53 | 0 | 46,625 |
28.08.24 11:45:35 | 0 | 46,540 |
28.08.24 11:30:53 | 0 | 46,550 |
28.08.24 11:00:59 | 0 | 46,550 |
28.08.24 10:30:43 | 0 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:30:59 | 0 | 46,500 |
28.08.24 09:16:08 | 0 | 46,510 |
28.08.24 08:45:51 | 0 | 46,470 |
28.08.24 08:30:55 | 0 | 46,500 |
28.08.24 08:15:54 | 0 | 46,515 |
28.08.24 08:01:42 | 0 | 46,510 |
27.08.24 21:56:47 | 0 | 46,310 |
27.08.24 21:45:47 | 0 | 46,265 |
27.08.24 21:30:52 | 0 | 46,305 |
27.08.24 21:15:27 | 0 | 46,305 |
27.08.24 21:00:51 | 0 | 46,295 |
27.08.24 20:45:42 | 0 | 46,285 |
27.08.24 20:30:52 | 0 | 46,280 |
27.08.24 20:15:24 | 0 | 46,310 |
27.08.24 20:00:52 | 0 | 46,305 |