SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:45:36 | 0 | 47,770 |
02.09.24 11:30:49 | 0 | 47,765 |
02.09.24 11:00:53 | 0 | 47,770 |
02.09.24 10:30:41 | 0 | 47,740 |
02.09.24 09:30:53 | 0 | 47,740 |
02.09.24 09:16:02 | 0 | 47,780 |
02.09.24 08:45:48 | 0 | 47,720 |
02.09.24 08:30:50 | 0 | 47,750 |
02.09.24 08:15:58 | 0 | 47,765 |
02.09.24 08:01:30 | 0 | 47,795 |
30.08.24 21:56:41 | 0 | 47,895 |
30.08.24 21:45:38 | 0 | 47,740 |
30.08.24 21:30:45 | 0 | 47,655 |
30.08.24 21:15:20 | 0 | 47,565 |
30.08.24 21:00:43 | 0 | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:45:37 | 0 | 47,515 |
30.08.24 20:30:40 | 0 | 47,475 |
30.08.24 20:15:22 | 0 | 47,485 |
30.08.24 20:00:45 | 0 | 47,465 |
30.08.24 19:45:36 | 0 | 47,470 |
30.08.24 19:30:42 | 0 | 47,440 |
30.08.24 19:15:19 | 0 | 47,490 |
30.08.24 19:00:46 | 0 | 47,480 |
30.08.24 18:45:38 | 0 | 47,405 |
30.08.24 18:30:46 | 0 | 47,415 |
30.08.24 18:15:41 | 0 | 47,485 |
30.08.24 18:00:49 | 0 | 47,395 |
30.08.24 17:45:42 | 0 | 47,395 |
30.08.24 17:30:57 | 0 | 47,385 |
30.08.24 17:15:40 | 0 | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:00:58 | 0 | 47,590 |
30.08.24 16:45:39 | 0 | 47,555 |
30.08.24 16:30:50 | 0 | 47,570 |
30.08.24 16:15:43 | 0 | 47,535 |
30.08.24 16:00:53 | 0 | 47,535 |
30.08.24 15:45:45 | 0 | 47,585 |
30.08.24 15:30:52 | 0 | 47,505 |
30.08.24 15:15:48 | 0 | 47,555 |
30.08.24 15:00:59 | 0 | 47,530 |
30.08.24 14:45:42 | 0 | 47,575 |
30.08.24 14:42:10 | 0 | 47,525 |
30.08.24 14:35:45 | 0 | 47,525 |
30.08.24 14:30:49 | 0 | 47,505 |
30.08.24 14:15:34 | 0 | 47,480 |
30.08.24 14:00:54 | 0 | 47,500 |