SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:15:28 | 0 | 47,170 |
29.08.24 15:10:34 | 10 | 47,220 |
29.08.24 15:10:01 | 10 | 47,220 |
29.08.24 15:00:35 | 0 | 47,150 |
29.08.24 14:45:23 | 0 | 47,230 |
29.08.24 14:41:47 | 0 | 47,195 |
29.08.24 14:35:27 | 0 | 47,185 |
29.08.24 14:30:34 | 0 | 47,180 |
29.08.24 14:15:26 | 0 | 47,105 |
29.08.24 14:00:37 | 0 | 47,100 |
29.08.24 13:45:35 | 0 | 47,065 |
29.08.24 13:30:36 | 0 | 47,100 |
29.08.24 13:15:22 | 0 | 47,070 |
29.08.24 13:00:35 | 0 | 47,050 |
29.08.24 12:45:23 | 0 | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:30:38 | 0 | 47,055 |
29.08.24 12:16:03 | 0 | 47,070 |
29.08.24 11:45:34 | 0 | 47,075 |
29.08.24 11:30:52 | 0 | 47,045 |
29.08.24 11:00:52 | 0 | 47,125 |
29.08.24 10:30:42 | 0 | 47,070 |
29.08.24 09:30:53 | 0 | 46,910 |
29.08.24 09:16:03 | 0 | 46,930 |
29.08.24 08:45:48 | 0 | 46,680 |
29.08.24 08:30:53 | 0 | 46,655 |
29.08.24 08:15:54 | 0 | 46,650 |
29.08.24 08:01:33 | 0 | 46,655 |
28.08.24 21:56:45 | 0 | 46,785 |
28.08.24 21:45:37 | 0 | 46,720 |
28.08.24 21:30:46 | 0 | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:15:22 | 0 | 46,565 |
28.08.24 21:00:42 | 0 | 46,640 |
28.08.24 20:45:37 | 0 | 46,510 |
28.08.24 20:30:43 | 0 | 46,485 |
28.08.24 20:15:21 | 0 | 46,545 |
28.08.24 20:00:47 | 0 | 46,520 |
28.08.24 19:45:37 | 0 | 46,625 |
28.08.24 19:30:45 | 0 | 46,620 |
28.08.24 19:15:20 | 0 | 46,645 |
28.08.24 19:00:44 | 0 | 46,670 |
28.08.24 18:45:35 | 0 | 46,640 |
28.08.24 18:30:42 | 0 | 46,655 |
28.08.24 18:15:38 | 0 | 46,730 |
28.08.24 18:00:41 | 0 | 46,705 |
28.08.24 17:45:39 | 0 | 46,710 |