SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:00:54 | 0 | 47,500 |
30.08.24 13:45:53 | 0 | 47,460 |
30.08.24 13:30:50 | 0 | 47,505 |
30.08.24 13:15:29 | 0 | 47,460 |
30.08.24 13:00:46 | 0 | 47,490 |
30.08.24 12:45:27 | 0 | 47,475 |
30.08.24 12:30:42 | 0 | 47,455 |
30.08.24 12:16:08 | 0 | 47,470 |
30.08.24 11:45:37 | 0 | 47,445 |
30.08.24 11:30:54 | 0 | 47,465 |
30.08.24 11:00:58 | 0 | 47,475 |
30.08.24 10:30:47 | 0 | 47,380 |
30.08.24 09:30:57 | 0 | 47,425 |
30.08.24 09:16:22 | 0 | 47,440 |
30.08.24 09:12:02 | 6 | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:02:33 | 6 | 47,485 |
30.08.24 08:45:50 | 0 | 47,400 |
30.08.24 08:30:51 | 0 | 47,415 |
30.08.24 08:15:54 | 0 | 47,395 |
30.08.24 08:01:36 | 0 | 47,385 |
29.08.24 21:56:38 | 0 | 47,290 |
29.08.24 21:45:31 | 0 | 47,270 |
29.08.24 21:30:38 | 0 | 47,410 |
29.08.24 21:15:18 | 0 | 47,305 |
29.08.24 21:00:36 | 0 | 47,230 |
29.08.24 20:45:30 | 0 | 47,215 |
29.08.24 20:30:36 | 0 | 47,350 |
29.08.24 20:15:17 | 0 | 47,435 |
29.08.24 20:00:37 | 0 | 47,365 |
29.08.24 19:45:29 | 0 | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:30:38 | 0 | 47,345 |
29.08.24 19:15:17 | 0 | 47,325 |
29.08.24 19:00:40 | 0 | 47,340 |
29.08.24 18:45:31 | 0 | 47,330 |
29.08.24 18:30:34 | 0 | 47,305 |
29.08.24 18:15:31 | 0 | 47,350 |
29.08.24 18:00:34 | 0 | 47,290 |
29.08.24 17:45:26 | 0 | 47,190 |
29.08.24 17:30:40 | 0 | 47,230 |
29.08.24 17:15:28 | 0 | 47,275 |
29.08.24 17:00:45 | 0 | 47,220 |
29.08.24 16:45:29 | 0 | 47,235 |
29.08.24 16:30:36 | 0 | 47,295 |
29.08.24 16:15:25 | 0 | 47,185 |
29.08.24 16:00:34 | 0 | 46,945 |