SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:30:52 | 0 | 46,280 |
27.08.24 20:15:24 | 0 | 46,310 |
27.08.24 20:00:52 | 0 | 46,305 |
27.08.24 19:45:47 | 0 | 46,350 |
27.08.24 19:30:52 | 0 | 46,340 |
27.08.24 19:15:25 | 0 | 46,325 |
27.08.24 19:00:52 | 0 | 46,335 |
27.08.24 18:45:48 | 0 | 46,285 |
27.08.24 18:30:52 | 0 | 46,325 |
27.08.24 18:15:49 | 0 | 46,345 |
27.08.24 18:00:53 | 0 | 46,340 |
27.08.24 17:45:46 | 0 | 46,305 |
27.08.24 17:31:00 | 0 | 46,300 |
27.08.24 17:15:40 | 0 | 46,380 |
27.08.24 17:01:04 | 0 | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:45:47 | 0 | 46,370 |
27.08.24 16:30:50 | 0 | 46,355 |
27.08.24 16:15:41 | 0 | 46,270 |
27.08.24 16:00:53 | 0 | 46,290 |
27.08.24 15:45:46 | 0 | 46,425 |
27.08.24 15:30:52 | 0 | 46,270 |
27.08.24 15:15:51 | 0 | 46,160 |
27.08.24 15:00:55 | 0 | 46,165 |
27.08.24 14:45:43 | 0 | 46,225 |
27.08.24 14:42:13 | 0 | 46,205 |
27.08.24 14:35:47 | 0 | 46,250 |
27.08.24 14:30:51 | 0 | 46,250 |
27.08.24 14:15:46 | 0 | 46,230 |
27.08.24 14:01:03 | 0 | 46,245 |
27.08.24 13:45:59 | 0 | 46,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:30:53 | 0 | 46,200 |
27.08.24 13:15:32 | 0 | 46,195 |
27.08.24 13:00:50 | 0 | 46,180 |
27.08.24 12:45:32 | 0 | 46,215 |
27.08.24 12:30:45 | 0 | 46,215 |
27.08.24 12:16:08 | 0 | 46,190 |
27.08.24 11:45:38 | 0 | 46,220 |
27.08.24 11:30:54 | 0 | 46,225 |
27.08.24 11:00:59 | 0 | 46,245 |
27.08.24 10:30:45 | 0 | 46,230 |
27.08.24 09:30:59 | 0 | 46,200 |
27.08.24 09:16:07 | 0 | 46,200 |
27.08.24 08:45:51 | 0 | 46,170 |
27.08.24 08:30:49 | 0 | 46,135 |
27.08.24 08:15:53 | 0 | 46,140 |