SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:00:57 | 0 | 46,120 |
26.08.24 10:30:41 | 0 | 46,110 |
26.08.24 09:30:47 | 0 | 46,040 |
26.08.24 09:15:37 | 0 | 45,965 |
26.08.24 08:45:39 | 0 | 45,895 |
26.08.24 08:30:38 | 0 | 45,910 |
26.08.24 08:15:46 | 0 | 45,910 |
26.08.24 08:01:27 | 0 | 45,945 |
23.08.24 21:56:46 | 0 | 45,905 |
23.08.24 21:45:47 | 0 | 45,855 |
23.08.24 21:30:48 | 0 | 45,910 |
23.08.24 21:15:29 | 0 | 45,830 |
23.08.24 21:00:52 | 0 | 45,800 |
23.08.24 20:45:47 | 0 | 45,810 |
23.08.24 20:30:55 | 0 | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:15:30 | 0 | 45,750 |
23.08.24 20:00:53 | 0 | 45,720 |
23.08.24 19:45:43 | 0 | 45,725 |
23.08.24 19:30:51 | 0 | 45,765 |
23.08.24 19:15:26 | 0 | 45,795 |
23.08.24 19:00:52 | 0 | 45,765 |
23.08.24 18:45:45 | 0 | 45,705 |
23.08.24 18:30:52 | 0 | 45,710 |
23.08.24 18:15:49 | 0 | 45,730 |
23.08.24 18:00:51 | 0 | 45,785 |
23.08.24 17:45:45 | 0 | 45,880 |
23.08.24 17:31:01 | 0 | 46,025 |
23.08.24 17:15:43 | 0 | 46,010 |
23.08.24 17:01:05 | 0 | 45,935 |
23.08.24 16:45:46 | 0 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:30:56 | 0 | 45,960 |
23.08.24 16:15:38 | 0 | 45,990 |
23.08.24 16:00:57 | 0 | 46,015 |
23.08.24 15:45:42 | 0 | 46,110 |
23.08.24 15:30:48 | 0 | 45,950 |
23.08.24 15:15:50 | 0 | 46,070 |
23.08.24 15:00:55 | 0 | 46,075 |
23.08.24 14:45:47 | 0 | 46,065 |
23.08.24 14:42:21 | 0 | 46,060 |
23.08.24 14:35:49 | 0 | 46,060 |
23.08.24 14:30:53 | 0 | 46,050 |
23.08.24 14:15:37 | 0 | 46,055 |
23.08.24 14:00:59 | 0 | 46,055 |
23.08.24 13:45:47 | 0 | 46,055 |
23.08.24 13:30:47 | 0 | 46,055 |