SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:00:26 | 0 | 45,760 |
22.08.24 15:45:19 | 0 | 45,755 |
22.08.24 15:30:27 | 0 | 45,540 |
22.08.24 15:15:29 | 0 | 45,595 |
22.08.24 15:00:29 | 0 | 45,565 |
22.08.24 14:45:21 | 0 | 45,570 |
22.08.24 14:41:48 | 0 | 45,580 |
22.08.24 14:35:24 | 0 | 45,585 |
22.08.24 14:30:33 | 0 | 45,620 |
22.08.24 14:15:25 | 0 | 45,565 |
22.08.24 14:00:31 | 0 | 45,570 |
22.08.24 13:45:29 | 0 | 45,565 |
22.08.24 13:30:26 | 0 | 45,560 |
22.08.24 13:15:32 | 0 | 45,545 |
22.08.24 13:00:26 | 0 | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:45:14 | 0 | 45,535 |
22.08.24 12:30:24 | 0 | 45,565 |
22.08.24 12:15:38 | 0 | 45,570 |
22.08.24 11:45:21 | 0 | 45,570 |
22.08.24 11:30:27 | 0 | 45,575 |
22.08.24 11:00:57 | 0 | 45,585 |
22.08.24 10:30:45 | 0 | 45,525 |
22.08.24 09:30:52 | 0 | 45,530 |
22.08.24 09:16:08 | 0 | 45,470 |
22.08.24 08:45:47 | 0 | 45,425 |
22.08.24 08:30:56 | 0 | 45,425 |
22.08.24 08:15:56 | 0 | 45,445 |
22.08.24 08:01:42 | 0 | 45,370 |
21.08.24 21:56:42 | 0 | 45,380 |
21.08.24 21:45:33 | 0 | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:30:43 | 0 | 45,325 |
21.08.24 21:15:21 | 0 | 45,335 |
21.08.24 21:00:40 | 0 | 45,355 |
21.08.24 20:45:34 | 0 | 45,330 |
21.08.24 20:30:40 | 0 | 45,330 |
21.08.24 20:15:19 | 0 | 45,300 |
21.08.24 20:00:40 | 0 | 45,320 |
21.08.24 19:45:34 | 0 | 45,360 |
21.08.24 19:30:39 | 0 | 45,355 |
21.08.24 19:15:19 | 0 | 45,355 |
21.08.24 19:00:37 | 0 | 45,360 |
21.08.24 18:45:30 | 0 | 45,350 |
21.08.24 18:30:40 | 0 | 45,310 |
21.08.24 18:15:37 | 0 | 45,275 |
21.08.24 18:00:41 | 0 | 45,235 |