SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:30:50 | 0 | 45,345 |
21.08.24 17:15:36 | 0 | 45,430 |
21.08.24 17:00:50 | 0 | 45,400 |
21.08.24 16:45:35 | 0 | 45,590 |
21.08.24 16:30:43 | 0 | 45,535 |
21.08.24 16:15:40 | 0 | 45,410 |
21.08.24 16:00:44 | 0 | 45,665 |
21.08.24 15:46:48 | 0 | 45,595 |
21.08.24 15:30:47 | 0 | 45,775 |
21.08.24 15:15:51 | 0 | 45,745 |
21.08.24 15:00:51 | 0 | 45,720 |
21.08.24 14:45:37 | 0 | 45,710 |
21.08.24 14:42:11 | 0 | 45,730 |
21.08.24 14:35:43 | 0 | 45,730 |
21.08.24 14:30:47 | 0 | 45,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:15:44 | 0 | 45,770 |
21.08.24 14:00:58 | 0 | 45,805 |
21.08.24 13:45:48 | 0 | 45,810 |
21.08.24 13:30:46 | 0 | 45,780 |
21.08.24 13:15:59 | 0 | 45,755 |
21.08.24 13:00:49 | 0 | 45,740 |
21.08.24 12:45:25 | 0 | 45,730 |
21.08.24 12:30:44 | 0 | 45,730 |
21.08.24 12:15:55 | 0 | 45,765 |
21.08.24 11:45:23 | 0 | 45,760 |
21.08.24 11:30:53 | 0 | 45,755 |
21.08.24 11:01:02 | 0 | 45,740 |
21.08.24 10:30:48 | 0 | 45,760 |
21.08.24 09:34:48 | 0 | 45,735 |
21.08.24 09:30:44 | 0 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:15:40 | 0 | 45,735 |
21.08.24 08:45:40 | 0 | 45,680 |
21.08.24 08:30:37 | 0 | 45,720 |
21.08.24 08:15:47 | 0 | 45,695 |
21.08.24 08:01:30 | 0 | 45,680 |
20.08.24 21:56:50 | 0 | 45,555 |
20.08.24 21:45:52 | 0 | 45,520 |
20.08.24 21:30:40 | 0 | 45,560 |
20.08.24 21:15:31 | 0 | 45,610 |
20.08.24 21:00:43 | 0 | 45,610 |
20.08.24 20:45:47 | 0 | 45,605 |
20.08.24 20:30:39 | 0 | 45,645 |
20.08.24 20:15:26 | 0 | 45,635 |
20.08.24 20:00:39 | 0 | 45,565 |
20.08.24 19:45:45 | 0 | 45,585 |