VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:57:03 | 116 | 31,960 |
09.09.24 09:18:59 | 31 | 31,785 |
09.09.24 09:06:56 | 1,88 Tsd. | 31,795 |
09.09.24 09:06:56 | 117 | 31,795 |
06.09.24 17:04:30 | 1,06 Tsd. | 32,140 |
06.09.24 17:00:22 | 1 | 31,805 |
06.09.24 17:00:10 | 228 | 31,805 |
06.09.24 16:22:50 | 62 | 32,220 |
06.09.24 16:12:13 | 1 | 32,220 |
06.09.24 15:37:41 | 49 | 32,500 |
06.09.24 15:37:41 | 66 | 32,500 |
06.09.24 15:37:02 | 41 | 32,530 |
06.09.24 15:36:48 | 74 | 32,530 |
06.09.24 15:35:43 | 213 | 32,630 |
06.09.24 14:48:12 | 114 | 32,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:28 | 200 | 32,640 |
06.09.24 14:06:07 | 60 | 32,480 |
06.09.24 13:17:00 | 100 | 32,505 |
06.09.24 10:32:02 | 71 | 32,420 |
06.09.24 10:31:56 | 129 | 32,420 |
06.09.24 10:30:41 | 100 | 32,420 |
05.09.24 17:27:24 | 115 | 32,740 |
05.09.24 16:24:00 | 83 | 33,075 |
05.09.24 16:24:00 | 747 | 33,075 |
05.09.24 16:16:58 | 1 | 32,835 |
05.09.24 14:28:40 | 100 | 32,655 |
05.09.24 13:00:29 | 115 | 32,630 |
05.09.24 09:30:09 | 100 | 32,400 |
04.09.24 17:27:26 | 142 | 32,475 |
04.09.24 17:03:06 | 7 | 32,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:11 | 15 | 32,650 |
04.09.24 16:44:00 | 21 | 32,700 |
04.09.24 16:43:40 | 479 | 32,700 |
04.09.24 16:41:53 | 70 | 32,665 |
04.09.24 16:16:11 | 13 | 32,400 |
04.09.24 16:15:37 | 137 | 32,400 |
04.09.24 15:44:23 | 72 | 32,255 |
04.09.24 15:26:56 | 144 | 32,300 |
04.09.24 11:11:19 | 1,93 Tsd. | 32,155 |
04.09.24 11:11:19 | 72 | 32,155 |
04.09.24 10:37:42 | 72 | 32,215 |
04.09.24 10:17:58 | 50 | 32,100 |
04.09.24 09:54:23 | 250 | 32,095 |
04.09.24 09:00:50 | 102 | 32,005 |
04.09.24 09:00:49 | 1 | 32,295 |