VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:30:00 | 685 | 35,530 |
23.08.24 15:30:00 | 124 | 35,530 |
23.08.24 15:30:00 | 2,67 Tsd. | 35,530 |
23.08.24 15:30:00 | 807 | 35,530 |
23.08.24 15:30:00 | 610 | 35,530 |
23.08.24 15:30:00 | 446 | 35,530 |
23.08.24 14:50:30 | 170 | 35,530 |
23.08.24 14:43:00 | 92 | 35,530 |
23.08.24 14:43:00 | 91 | 35,530 |
23.08.24 14:33:56 | 147 | 35,530 |
23.08.24 14:33:45 | 68 | 35,530 |
23.08.24 13:59:27 | 118 | 35,530 |
23.08.24 13:43:20 | 205 | 35,530 |
23.08.24 13:25:31 | 360 | 35,530 |
23.08.24 13:00:05 | 599 | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:00:05 | 656 | 35,530 |
23.08.24 13:00:05 | 856 | 35,530 |
23.08.24 13:00:05 | 34 | 35,530 |
23.08.24 12:23:17 | 500 | 35,530 |
23.08.24 12:19:38 | 500 | 35,530 |
23.08.24 12:16:50 | 8 | 35,530 |
23.08.24 12:00:03 | 1,13 Tsd. | 35,530 |
23.08.24 11:40:23 | 66 | 35,530 |
23.08.24 11:34:37 | 150 | 35,530 |
23.08.24 10:19:58 | 717 | 35,395 |
23.08.24 10:19:58 | 238 | 35,395 |
23.08.24 09:18:20 | 300 | 35,400 |
23.08.24 09:14:21 | 157 | 35,300 |
23.08.24 09:03:50 | 90 | 35,300 |
22.08.24 16:59:41 | 1 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:31:07 | 247 | 35,090 |
22.08.24 16:22:50 | 1 | 34,870 |
22.08.24 09:27:26 | 74 | 35,715 |
22.08.24 09:27:26 | 76 | 35,715 |
21.08.24 16:52:15 | 1 | 35,750 |
21.08.24 15:57:44 | 66 | 35,650 |
21.08.24 15:31:15 | 1,14 Tsd. | 35,710 |
21.08.24 15:31:15 | 2,28 Tsd. | 35,710 |
21.08.24 15:30:07 | 4,00 Tsd. | 35,750 |
21.08.24 14:31:43 | 100 | 35,910 |
21.08.24 10:40:04 | 10 | 35,855 |