VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:54:32 | 20 | 48,66 |
25.04.25 20:28:25 | 200 | 48,70 |
25.04.25 20:27:01 | 300 | 48,71 |
25.04.25 20:18:49 | 13 | 47,59 |
25.04.25 20:10:21 | 10 | 48,74 |
25.04.25 19:41:26 | 300 | 48,77 |
25.04.25 19:41:07 | 300 | 48,76 |
25.04.25 19:35:11 | 30 | 48,77 |
25.04.25 19:21:26 | 19 | 47,66 |
25.04.25 19:15:05 | 125 | 48,77 |
25.04.25 18:56:39 | 10 | 48,70 |
25.04.25 18:47:35 | 52 | 47,54 |
25.04.25 18:37:27 | 50 | 47,56 |
25.04.25 18:28:36 | 50 | 47,53 |
25.04.25 18:26:17 | 20 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:55:00 | 100 | 47,59 |
25.04.25 17:42:30 | 15 | 48,68 |
25.04.25 17:18:49 | 6 | 48,16 |
25.04.25 17:13:16 | 100 | 48,13 |
25.04.25 17:05:24 | 100 | 48,23 |
25.04.25 16:53:15 | 300 | 48,13 |
25.04.25 16:44:18 | 38 | 48,17 |
25.04.25 16:30:49 | 600 | 48,33 |
25.04.25 16:30:47 | 700 | 48,34 |
25.04.25 16:30:42 | 700 | 48,34 |
25.04.25 16:28:17 | 150 | 48,23 |
25.04.25 16:24:55 | 57 | 48,24 |
25.04.25 16:24:34 | 700 | 48,24 |
25.04.25 16:11:24 | 150 | 48,39 |
25.04.25 16:02:46 | 5 | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:45:37 | 1 | 48,62 |
25.04.25 15:37:40 | 150 | 48,03 |
25.04.25 15:36:22 | 1 | 47,89 |
25.04.25 15:21:19 | 100 | 47,88 |
25.04.25 15:18:13 | 650 | 48,00 |
25.04.25 14:55:40 | 2 | 48,32 |
25.04.25 14:07:29 | 10 | 48,25 |
25.04.25 14:05:07 | 104 | 48,41 |
25.04.25 13:35:50 | 65 | 48,24 |
25.04.25 13:05:39 | 20 | 48,38 |
25.04.25 12:43:06 | 3 | 48,50 |
25.04.25 12:26:59 | 200 | 48,33 |
25.04.25 12:11:26 | 10 | 48,29 |
25.04.25 12:10:34 | 10 | 48,31 |
25.04.25 11:07:54 | 5 | 48,44 |