VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 215 | 63,01 |
17:35:13 | 25 | 63,01 |
17:29:30 | 30 | 63,20 |
17:29:30 | 30 | 63,20 |
17:27:31 | 1 | 63,31 |
17:27:31 | 36 | 63,31 |
17:08:17 | 15,00 Tsd. | 63,43 |
17:07:30 | 15,00 Tsd. | 63,44 |
17:06:04 | 36 | 63,48 |
17:05:15 | 22 | 63,50 |
17:05:15 | 47 | 63,50 |
17:05:15 | 36 | 63,51 |
17:05:00 | 36 | 63,55 |
17:02:54 | 36 | 63,59 |
16:31:32 | 64 | 64,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 179 | 64,12 |
16:30:09 | 100 | 64,12 |
16:29:36 | 5 | 64,12 |
16:29:36 | 52 | 64,13 |
16:29:36 | 111 | 64,13 |
16:29:34 | 16 | 64,12 |
16:29:34 | 95 | 64,13 |
16:29:34 | 34 | 64,13 |
16:29:34 | 34 | 64,13 |
16:29:33 | 162 | 64,13 |
16:29:31 | 56 | 64,13 |
16:29:30 | 107 | 64,13 |
16:20:20 | 16 | 64,35 |
16:16:50 | 34 | 64,35 |
16:16:34 | 163 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:51 | 6 | 64,49 |
15:40:51 | 163 | 64,50 |
15:32:12 | 8 | 65,13 |
15:30:10 | 5 | 65,09 |
15:30:10 | 3 | 65,10 |
15:30:00 | 78 | 65,35 |
15:30:00 | 222 | 65,35 |
15:08:41 | 201 | 65,39 |
15:08:41 | 132 | 65,39 |
15:02:52 | 367 | 65,41 |
15:02:52 | 333 | 65,41 |
14:47:41 | 840 | 65,35 |
14:47:41 | 160 | 65,36 |
14:19:03 | 300 | 65,46 |
13:53:35 | 340 | 65,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login