VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:27:51 | 1,54 Tsd. | 45,280 |
25.04.25 16:59:25 | 400 | 45,300 |
25.04.25 16:57:11 | 3 | 45,350 |
25.04.25 16:37:33 | 4 | 45,495 |
25.04.25 16:22:31 | 8 | 45,495 |
25.04.25 15:35:15 | 408 | 45,240 |
25.04.25 15:35:15 | 56 | 45,240 |
25.04.25 15:04:47 | 52 | 45,280 |
25.04.25 15:04:47 | 93 | 45,280 |
25.04.25 15:04:47 | 70 | 45,280 |
25.04.25 15:04:47 | 171 | 45,280 |
25.04.25 14:34:12 | 58 | 45,540 |
25.04.25 14:34:12 | 201 | 45,540 |
25.04.25 14:34:12 | 257 | 45,540 |
25.04.25 14:34:07 | 278 | 45,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:34:04 | 516 | 45,545 |
25.04.25 10:46:02 | 142 | 45,780 |
25.04.25 10:46:02 | 178 | 45,780 |
25.04.25 09:38:57 | 140 | 45,740 |
25.04.25 09:38:57 | 373 | 45,740 |
25.04.25 09:01:03 | 23 | 46,045 |
25.04.25 09:01:03 | 9 | 46,045 |
24.04.25 17:35:38 | 185 | 46,025 |
24.04.25 17:35:38 | 107 | 46,025 |
24.04.25 17:27:30 | 627 | 45,885 |
24.04.25 17:27:27 | 63 | 45,935 |
24.04.25 17:10:13 | 117 | 46,000 |
24.04.25 17:00:40 | 2 | 46,055 |
24.04.25 16:48:31 | 100 | 46,000 |
24.04.25 16:38:46 | 21 | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:31:49 | 344 | 45,870 |
24.04.25 16:31:49 | 6 | 45,870 |
24.04.25 16:12:22 | 284 | 45,860 |
24.04.25 15:33:39 | 1,40 Tsd. | 46,155 |
24.04.25 14:41:43 | 203 | 46,510 |
24.04.25 14:41:42 | 504 | 46,510 |
24.04.25 14:37:07 | 133 | 46,500 |
24.04.25 13:58:48 | 506 | 46,380 |
24.04.25 13:40:44 | 301 | 46,420 |
24.04.25 13:40:10 | 897 | 46,440 |
24.04.25 12:05:58 | 388 | 46,220 |
24.04.25 09:01:32 | 1 | 45,925 |
24.04.25 09:01:32 | 149 | 45,925 |
24.04.25 09:01:32 | 15 | 45,925 |
23.04.25 17:03:55 | 53 | 45,820 |