VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:54:43 | 107 | 45,050 |
02.04.25 16:05:12 | 2,20 Tsd. | 44,863 |
02.04.25 14:32:42 | 470 | 45,102 |
02.04.25 11:49:04 | 30 | 45,500 |
02.04.25 10:33:39 | 500 | 45,565 |
02.04.25 09:01:42 | 2 | 44,995 |
01.04.25 17:35:53 | 10 | 45,515 |
01.04.25 17:28:05 | 334 | 45,520 |
01.04.25 17:20:12 | 167 | 45,510 |
01.04.25 17:10:08 | 134 | 45,425 |
01.04.25 16:40:00 | 38 | 45,070 |
01.04.25 16:40:00 | 39 | 45,120 |
01.04.25 16:36:02 | 25 | 44,970 |
01.04.25 16:34:33 | 500 | 44,975 |
01.04.25 16:23:02 | 2,06 Tsd. | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:23:02 | 2,00 Tsd. | 45,000 |
01.04.25 16:16:03 | 7,00 Tsd. | 45,000 |
01.04.25 13:21:44 | 22 | 45,500 |
01.04.25 09:00:42 | 20 | 45,875 |
31.03.25 17:36:13 | 527 | 45,060 |
31.03.25 17:12:37 | 12 | 45,190 |
31.03.25 17:12:37 | 515 | 45,190 |
31.03.25 16:52:00 | 50 | 44,965 |
31.03.25 16:52:00 | 55 | 44,965 |
31.03.25 16:52:00 | 55 | 44,965 |
31.03.25 16:33:01 | 445 | 44,760 |
31.03.25 16:31:18 | 83 | 44,680 |
31.03.25 16:02:58 | 334 | 44,875 |
31.03.25 16:02:58 | 89 | 44,875 |
31.03.25 16:02:58 | 200 | 44,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:02:58 | 776 | 44,875 |
31.03.25 16:02:58 | 308 | 44,875 |
31.03.25 15:49:07 | 671 | 44,085 |
31.03.25 15:47:06 | 57 | 44,115 |
31.03.25 15:46:41 | 388 | 44,020 |
31.03.25 15:42:11 | 193 | 44,145 |
31.03.25 15:35:25 | 9 | 44,565 |
31.03.25 15:35:25 | 111 | 44,565 |
31.03.25 15:35:25 | 72 | 44,565 |
31.03.25 15:35:25 | 343 | 44,565 |
31.03.25 15:35:05 | 5 | 44,500 |
31.03.25 15:35:05 | 132 | 44,500 |
31.03.25 15:35:05 | 1,34 Tsd. | 44,500 |
31.03.25 15:35:05 | 3,01 Tsd. | 44,500 |
31.03.25 15:35:05 | 1,30 Tsd. | 44,500 |