VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:51 | 0 | 105,860 |
| 20:30:54 | 0 | 105,900 |
| 20:15:28 | 0 | 105,900 |
| 20:01:01 | 0 | 106,060 |
| 19:45:50 | 0 | 106,220 |
| 19:30:53 | 0 | 106,100 |
| 19:15:36 | 0 | 105,860 |
| 19:01:02 | 0 | 105,720 |
| 18:45:52 | 0 | 105,820 |
| 18:30:57 | 0 | 106,000 |
| 18:15:49 | 0 | 106,020 |
| 18:01:06 | 0 | 105,800 |
| 17:45:50 | 0 | 105,760 |
| 17:30:53 | 0 | 105,940 |
| 17:24:44 | 0 | 106,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:12 | 0 | 105,760 |
| 17:00:13 | 0 | 105,860 |
| 16:45:12 | 0 | 105,300 |
| 16:30:17 | 0 | 104,980 |
| 16:15:15 | 0 | 104,740 |
| 16:00:19 | 0 | 105,660 |
| 15:55:54 | 3 | 105,780 |
| 15:45:19 | 0 | 106,080 |
| 15:31:11 | 12 | 106,320 |
| 15:30:20 | 0 | 106,260 |
| 15:30:08 | 12 | 106,300 |
| 15:25:28 | 10 | 106,780 |
| 15:24:25 | 10 | 106,300 |
| 15:15:18 | 0 | 106,980 |
| 15:00:24 | 0 | 106,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:54 | 15 | 106,180 |
| 14:45:35 | 0 | 106,000 |
| 14:30:22 | 0 | 107,020 |
| 14:15:18 | 0 | 107,640 |
| 14:01:25 | 0 | 107,740 |
| 13:45:44 | 4 | 107,680 |
| 13:45:21 | 0 | 107,600 |
| 13:44:41 | 4 | 107,660 |
| 13:30:20 | 0 | 107,520 |
| 13:15:16 | 0 | 107,560 |
| 13:00:16 | 0 | 107,800 |
| 12:45:11 | 0 | 107,940 |
| 12:44:10 | 0 | 107,980 |
| 12:30:11 | 0 | 107,680 |
| 12:15:06 | 0 | 107,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login