VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:11 | 0 | 72,520 |
| 15:31:16 | 0 | 71,670 |
| 15:16:11 | 0 | 71,450 |
| 15:01:23 | 0 | 71,550 |
| 14:50:45 | 30 | 71,680 |
| 14:46:08 | 0 | 71,640 |
| 14:31:12 | 0 | 71,590 |
| 14:16:05 | 0 | 71,570 |
| 14:01:32 | 0 | 71,450 |
| 13:46:10 | 0 | 71,620 |
| 13:34:22 | 0 | 71,660 |
| 13:15:49 | 0 | 71,560 |
| 13:01:27 | 0 | 71,690 |
| 12:58:47 | 7 | 71,590 |
| 12:45:51 | 0 | 71,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:07 | 0 | 71,480 |
| 12:16:18 | 0 | 71,520 |
| 11:46:15 | 0 | 71,510 |
| 11:35:21 | 1 | 71,430 |
| 11:34:38 | 1 | 71,430 |
| 11:34:21 | 0 | 71,440 |
| 11:04:27 | 0 | 71,500 |
| 10:31:19 | 0 | 71,450 |
| 10:16:49 | 0 | 71,470 |
| 10:15:47 | 100 | 71,470 |
| 09:52:37 | 0 | 71,300 |
| 09:39:28 | 140 | 71,410 |
| 09:37:33 | 140 | 71,440 |
| 09:31:20 | 0 | 71,300 |
| 09:17:49 | 61 | 71,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:30 | 0 | 71,180 |
| 08:46:16 | 0 | 70,730 |
| 08:34:03 | 0 | 70,660 |
| 08:15:14 | 0 | 70,610 |
| 08:01:21 | 0 | 70,490 |
| 07:45:05 | 0 | 70,450 |
| 07:33:28 | 0 | 70,080 |
| 05.11.25 21:55:06 | 0 | 69,950 |
| 05.11.25 21:45:07 | 0 | 70,050 |
| 05.11.25 21:30:19 | 0 | 70,060 |
| 05.11.25 21:15:14 | 0 | 70,000 |
| 05.11.25 21:00:21 | 0 | 69,980 |
| 05.11.25 20:45:19 | 0 | 69,910 |
| 05.11.25 20:30:19 | 0 | 69,860 |
| 05.11.25 20:15:13 | 0 | 69,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login