VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:02 | 0 | 91,670 |
| 16:20:02 | 92 | 91,160 |
| 16:16:04 | 0 | 91,200 |
| 16:01:07 | 0 | 91,000 |
| 15:58:01 | 47 | 90,920 |
| 15:35:18 | 45 | 89,840 |
| 15:30:50 | 0 | 89,470 |
| 15:15:46 | 0 | 89,390 |
| 15:01:12 | 0 | 89,420 |
| 14:46:40 | 0 | 89,630 |
| 14:46:21 | 0 | 89,630 |
| 14:30:47 | 0 | 89,580 |
| 14:15:47 | 0 | 89,500 |
| 14:01:54 | 0 | 89,450 |
| 13:45:45 | 0 | 89,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:32 | 0 | 89,660 |
| 13:15:28 | 0 | 89,630 |
| 13:01:00 | 0 | 89,720 |
| 12:45:33 | 0 | 89,960 |
| 12:44:28 | 0 | 89,960 |
| 12:37:44 | 7 | 89,960 |
| 12:36:39 | 7 | 89,980 |
| 12:31:03 | 0 | 90,020 |
| 12:15:47 | 0 | 89,960 |
| 12:01:00 | 0 | 90,080 |
| 11:45:48 | 0 | 90,120 |
| 11:44:11 | 63 | 90,120 |
| 11:30:55 | 3 | 90,170 |
| 11:30:38 | 0 | 90,160 |
| 11:15:41 | 0 | 90,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:09 | 0 | 90,220 |
| 10:59:18 | 60 | 90,270 |
| 10:56:02 | 0 | 90,270 |
| 10:17:25 | 30 | 90,150 |
| 10:15:06 | 0 | 90,170 |
| 10:00:09 | 0 | 90,170 |
| 09:47:10 | 0 | 90,020 |
| 09:45:06 | 0 | 90,100 |
| 09:41:19 | 30 | 90,120 |
| 09:30:10 | 0 | 90,160 |
| 09:29:31 | 145 | 90,170 |
| 09:15:12 | 0 | 90,120 |
| 08:45:08 | 0 | 89,070 |
| 08:34:43 | 5 | 89,760 |
| 08:30:09 | 0 | 89,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login