VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:30 | 0 | 87,610 |
| 12:44:21 | 0 | 87,590 |
| 12:30:44 | 0 | 87,560 |
| 12:29:49 | 20 | 87,620 |
| 12:27:47 | 20 | 87,560 |
| 12:19:44 | 16 | 87,680 |
| 12:17:42 | 16 | 87,620 |
| 12:15:46 | 0 | 87,640 |
| 12:00:53 | 0 | 87,540 |
| 11:45:45 | 0 | 87,580 |
| 11:34:50 | 0 | 87,470 |
| 11:31:54 | 600 | 87,460 |
| 11:23:32 | 3 | 87,580 |
| 11:15:26 | 0 | 87,570 |
| 11:02:28 | 0 | 87,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:22 | 3 | 87,490 |
| 10:45:18 | 0 | 87,580 |
| 10:30:41 | 0 | 87,560 |
| 10:15:18 | 0 | 87,540 |
| 10:03:31 | 2 | 87,580 |
| 10:01:29 | 2 | 87,520 |
| 10:00:29 | 0 | 87,550 |
| 09:54:38 | 55 | 87,650 |
| 09:52:36 | 55 | 87,600 |
| 09:45:22 | 0 | 87,590 |
| 09:30:44 | 0 | 87,520 |
| 09:17:32 | 29 | 87,620 |
| 09:15:54 | 0 | 87,640 |
| 08:45:48 | 0 | 87,770 |
| 08:39:46 | 12 | 88,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:34 | 0 | 87,760 |
| 08:15:54 | 0 | 87,710 |
| 08:01:53 | 0 | 87,660 |
| 07:45:07 | 0 | 87,640 |
| 07:32:08 | 0 | 87,690 |
| 17.12.25 21:55:06 | 0 | 87,660 |
| 17.12.25 21:45:06 | 0 | 87,560 |
| 17.12.25 21:30:11 | 0 | 87,590 |
| 17.12.25 21:15:06 | 0 | 87,350 |
| 17.12.25 21:00:14 | 0 | 87,240 |
| 17.12.25 20:45:12 | 0 | 87,140 |
| 17.12.25 20:30:13 | 0 | 87,600 |
| 17.12.25 20:15:10 | 0 | 87,620 |
| 17.12.25 20:00:14 | 0 | 87,420 |
| 17.12.25 19:45:11 | 0 | 87,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login