VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:59:55 | - | 45,947 |
03.04.25 22:58:16 | - | 45,952 |
03.04.25 22:55:36 | - | 45,957 |
03.04.25 22:55:06 | - | 45,957 |
03.04.25 22:52:57 | - | 45,958 |
03.04.25 22:49:59 | - | 45,957 |
03.04.25 22:49:36 | - | 45,937 |
03.04.25 22:49:06 | - | 45,937 |
03.04.25 22:47:48 | - | 45,942 |
03.04.25 22:47:16 | - | 45,947 |
03.04.25 22:45:03 | - | 45,950 |
03.04.25 22:44:33 | - | 45,952 |
03.04.25 22:41:21 | - | 45,952 |
03.04.25 22:40:12 | - | 45,957 |
03.04.25 22:38:03 | - | 45,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:38:03 | - | 45,956 |
03.04.25 22:38:03 | - | 45,956 |
03.04.25 22:36:54 | - | 45,961 |
03.04.25 22:33:57 | - | 45,967 |
03.04.25 22:33:26 | - | 45,967 |
03.04.25 22:32:53 | - | 45,973 |
03.04.25 22:32:05 | - | 45,973 |
03.04.25 22:31:51 | - | 45,968 |
03.04.25 22:30:46 | - | 45,967 |
03.04.25 22:30:16 | - | 45,967 |
03.04.25 22:29:09 | - | 45,970 |
03.04.25 22:27:30 | - | 45,977 |
03.04.25 22:26:23 | - | 45,982 |
03.04.25 22:25:44 | - | 45,984 |
03.04.25 22:25:13 | - | 45,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:24:49 | - | 46,001 |
03.04.25 22:23:32 | - | 46,003 |
03.04.25 22:22:40 | - | 46,001 |
03.04.25 22:21:00 | - | 46,003 |
03.04.25 22:20:22 | - | 46,002 |
03.04.25 22:19:31 | - | 46,009 |
03.04.25 22:17:59 | - | 46,007 |
03.04.25 22:17:27 | - | 46,008 |
03.04.25 22:16:41 | - | 46,007 |
03.04.25 22:15:32 | - | 46,011 |
03.04.25 22:15:32 | - | 46,011 |
03.04.25 22:13:38 | - | 46,017 |
03.04.25 22:11:25 | - | 46,022 |
03.04.25 22:10:39 | - | 46,023 |
03.04.25 22:09:01 | - | 46,022 |