VanEck Junior Gold Miners UCITS ETF USD A
WKN A12CCM | ISIN IE00BQQP9G91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:49:52 | - | 40,126 |
08.11.24 22:00:10 | - | 40,094 |
08.11.24 21:59:07 | - | 40,094 |
08.11.24 21:58:37 | - | 40,082 |
08.11.24 21:57:07 | - | 40,068 |
08.11.24 21:55:22 | - | 40,056 |
08.11.24 21:54:37 | - | 40,067 |
08.11.24 21:53:37 | - | 40,055 |
08.11.24 21:52:39 | - | 40,067 |
08.11.24 21:51:07 | - | 40,079 |
08.11.24 21:50:37 | - | 40,069 |
08.11.24 21:50:22 | - | 40,058 |
08.11.24 21:50:07 | - | 40,031 |
08.11.24 21:48:24 | - | 40,015 |
08.11.24 21:47:08 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:46:52 | - | 40,015 |
08.11.24 21:42:34 | - | 40,026 |
08.11.24 21:42:32 | - | 40,018 |
08.11.24 21:42:13 | - | 40,026 |
08.11.24 21:41:15 | - | 40,021 |
08.11.24 21:41:07 | - | 40,026 |
08.11.24 21:40:24 | - | 40,013 |
08.11.24 21:40:22 | - | 40,006 |
08.11.24 21:39:22 | - | 39,992 |
08.11.24 21:37:22 | - | 39,981 |
08.11.24 21:34:22 | - | 39,995 |
08.11.24 21:34:13 | - | 40,005 |
08.11.24 21:32:52 | - | 40,005 |
08.11.24 21:32:46 | - | 40,022 |
08.11.24 21:32:07 | - | 40,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:31:53 | - | 40,012 |
08.11.24 21:30:07 | - | 40,023 |
08.11.24 21:30:06 | - | 40,018 |
08.11.24 21:29:16 | - | 40,021 |
08.11.24 21:29:07 | - | 40,025 |
08.11.24 21:23:52 | - | 40,005 |
08.11.24 21:22:51 | - | 40,000 |
08.11.24 21:22:07 | - | 40,005 |
08.11.24 21:19:57 | - | 39,988 |
08.11.24 21:19:57 | - | 39,988 |
08.11.24 21:19:55 | - | 39,980 |
08.11.24 21:19:55 | - | 39,980 |
08.11.24 21:19:55 | - | 39,980 |
08.11.24 21:19:55 | - | 39,980 |
08.11.24 21:19:55 | - | 39,980 |